MEDPACE HLDGS INC

Ticker: MEDP CUSIP: 58506Q109 Class: EQTY

HBK Sorce Advisory LLC's Holding History (CIK: 0001379995)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,948 Value ($000) $2,682 Avg Close $567.64 Range $494.17 - $626.25
Q3 2025
Shares 5,413 Value ($000) $2,784 Avg Close $436.60 Range $306.70 - $514.90
Q2 2025
Shares 5,581 Value ($000) $1,752 Avg Close $300.23 Range $250.05 - $318.42
Q1 2025
Shares 5,405 Value ($000) $1,647 Avg Close $336.38 Range $289.01 - $375.00
Q4 2024
Shares 5,384 Value ($000) $1,789 Avg Close $339.14 Range $302.01 - $370.31
Q3 2024
Shares 5,355 Value ($000) $1,787 Avg Close $379.89 Range $319.70 - $459.77
Q2 2024
Shares 5,626 Value ($000) $2,317 Avg Close $396.01 Range $355.79 - $437.39
Q1 2024
Shares 6,432 Value ($000) $2,599 Avg Close $351.59 Range $277.72 - $419.42
Q4 2023
Shares 6,622 Value ($000) $2,030 Avg Close $269.93 Range $227.21 - $317.57
Q3 2023
Shares 7,158 Value ($000) $1,733 Avg Close $255.77 Range $230.00 - $282.73
Q2 2023
Shares 7,234 Value ($000) $1,737 Avg Close $207.72 Range $185.43 - $241.20
Q1 2023
Shares 8,735 Value ($000) $1,643 Avg Close $206.82 Range $167.00 - $241.47
Q4 2022
Shares 18,270 Value ($000) $4 Avg Close $199.79 Range $149.07 - $235.72
Q3 2022
Shares 9,515 Value ($000) $1,495 Avg Close $159.57 Range $141.30 - $184.16
Q2 2022
Shares 6,316 Value ($000) $945 Avg Close $144.76 Range $126.94 - $171.57
Q1 2022
Shares 6,786 Value ($000) $1,110 Avg Close $164.88 Range $136.80 - $219.22
Q4 2021
Shares 5,759 Value ($000) $1,253 Avg Close $209.40 Range $181.24 - $231.00