MEDPACE HLDGS INC

Ticker: MEDP CUSIP: 58506Q109 Class: EQTY

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 430 Value ($000) $242 Avg Close $567.64 Range $494.17 - $626.25

Q3 2025

Shares 633 Value ($000) $325 Avg Close $436.60 Range $306.70 - $514.90

Q2 2025

Shares 765 Value ($000) $240 Avg Close $300.23 Range $250.05 - $318.42

Q1 2025

Shares 657 Value ($000) $200 Avg Close $336.38 Range $289.01 - $375.00

Q4 2024

Shares 624 Value ($000) $207 Avg Close $339.14 Range $302.01 - $370.31

Q3 2024

Shares 1,207 Value ($000) $403 Avg Close $379.89 Range $319.70 - $459.77

Q2 2024

Shares 971 Value ($000) $400 Avg Close $396.01 Range $355.79 - $437.39

Q1 2024

Shares 1,340 Value ($000) $542 Avg Close $351.59 Range $277.72 - $419.42

Q4 2023

Shares 769 Value ($000) $236 Avg Close $269.93 Range $227.21 - $317.57

Q3 2023

Shares 1,849 Value ($000) $448 Avg Close $255.77 Range $230.00 - $282.73

Q2 2023

Shares 10,355 Value ($000) $2,487 Avg Close $207.72 Range $185.43 - $241.20

Q1 2023

Shares 8,283 Value ($000) $1,558 Avg Close $206.82 Range $167.00 - $241.47

Q4 2022

Shares 8,061 Value ($000) $1,712 Avg Close $199.79 Range $149.07 - $235.72

Q3 2022

Shares 7,866 Value ($000) $1,236 Avg Close $159.57 Range $141.30 - $184.16

Q1 2022

Shares 4,800 Value ($000) $785 Avg Close $164.88 Range $136.80 - $219.22

Q3 2020

Shares 46 Value ($000) $5 Avg Close $115.63 Range $90.01 - $144.49

Q1 2019

Shares 209 Value ($000) $12 Avg Close $59.73 Range $48.18 - $71.66

Q4 2018

Shares 3,354 Value ($000) $178 Avg Close $54.90 Range $45.88 - $64.94

Q3 2018

Shares 1,054 Value ($000) $63 Avg Close $54.70 Range $42.43 - $65.09

Q2 2018

Shares 1,500 Value ($000) $65 Avg Close $40.40 Range $33.52 - $45.94

Q4 2017

Shares 3,693 Value ($000) $134 Avg Close $35.05 Range $31.70 - $39.64

Q3 2017

Shares 3,693 Value ($000) $118 Avg Close $30.55 Range $26.56 - $33.50

Q2 2017

Shares 4,493 Value ($000) $130 Avg Close $28.05 Range $21.76 - $32.62

Q1 2017

Shares 1,500 Value ($000) $45 Avg Close $32.27 Range $26.01 - $37.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	430	$242	$567.64	$494.17 - $626.25
Q3 2025	633	$325	$436.60	$306.70 - $514.90
Q2 2025	765	$240	$300.23	$250.05 - $318.42
Q1 2025	657	$200	$336.38	$289.01 - $375.00
Q4 2024	624	$207	$339.14	$302.01 - $370.31
Q3 2024	1,207	$403	$379.89	$319.70 - $459.77
Q2 2024	971	$400	$396.01	$355.79 - $437.39
Q1 2024	1,340	$542	$351.59	$277.72 - $419.42
Q4 2023	769	$236	$269.93	$227.21 - $317.57
Q3 2023	1,849	$448	$255.77	$230.00 - $282.73
Q2 2023	10,355	$2,487	$207.72	$185.43 - $241.20
Q1 2023	8,283	$1,558	$206.82	$167.00 - $241.47
Q4 2022	8,061	$1,712	$199.79	$149.07 - $235.72
Q3 2022	7,866	$1,236	$159.57	$141.30 - $184.16
Q1 2022	4,800	$785	$164.88	$136.80 - $219.22
Q3 2020	46	$5	$115.63	$90.01 - $144.49
Q1 2019	209	$12	$59.73	$48.18 - $71.66
Q4 2018	3,354	$178	$54.90	$45.88 - $64.94
Q3 2018	1,054	$63	$54.70	$42.43 - $65.09
Q2 2018	1,500	$65	$40.40	$33.52 - $45.94
Q4 2017	3,693	$134	$35.05	$31.70 - $39.64
Q3 2017	3,693	$118	$30.55	$26.56 - $33.50
Q2 2017	4,493	$130	$28.05	$21.76 - $32.62
Q1 2017	1,500	$45	$32.27	$26.01 - $37.22