MEDPACE HLDGS INC

Ticker: MEDP CUSIP: 58506Q109 Class: EQTY

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,137 Value ($000) $585 Avg Close $436.60 Range $306.70 - $514.90
Q4 2023
Shares 278 Value ($000) $85 Avg Close $269.93 Range $227.21 - $317.57
Q3 2023
Shares 322 Value ($000) $78 Avg Close $255.77 Range $230.00 - $282.73
Q4 2022
Shares 1,016 Value ($000) $216 Avg Close $199.79 Range $149.07 - $235.72
Q4 2020
Shares 128 Value ($000) $18 Avg Close $126.04 Range $105.48 - $150.57
Q1 2020
Shares 741 Value ($000) $54 Avg Close $86.81 Range $58.72 - $109.09
Q3 2018
Shares 320 Value ($000) $19 Avg Close $54.70 Range $42.43 - $65.09
Q1 2017
Shares 12,800 Value ($000) $382 Avg Close $32.27 Range $26.01 - $37.22
Q4 2016
Shares 10,700 Value ($000) $386 Avg Close $33.31 Range $28.50 - $38.94