MEDPACE HLDGS INC

Ticker: MEDP CUSIP: 58506Q109 Class: EQTY

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,976 Value ($000) $12,343 Avg Close $567.64 Range $494.17 - $626.25
Q2 2020
Shares 60,112 Value ($000) $5,592 Avg Close $85.09 Range $66.78 - $97.00
Q1 2020
Shares 61,312 Value ($000) $4,499 Avg Close $86.81 Range $58.72 - $109.09
Q4 2019
Shares 61,312 Value ($000) $5,154 Avg Close $77.40 Range $69.10 - $84.94
Q3 2019
Shares 68,912 Value ($000) $5,791 Avg Close $75.56 Range $61.38 - $86.71
Q2 2019
Shares 57,700 Value ($000) $3,775 Avg Close $57.63 Range $52.84 - $65.72
Q1 2019
Shares 23,900 Value ($000) $1,409 Avg Close $59.73 Range $48.18 - $71.66
Q4 2018
Shares 22,800 Value ($000) $1,207 Avg Close $54.90 Range $45.88 - $64.94