MEDPACE HLDGS INC

Ticker: MEDP CUSIP: 58506Q109 Class: EQTY

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,837 Value ($000) $20,689 Avg Close $567.64 Range $494.17 - $626.25

Q3 2025

Shares 26,357 Value ($000) $13,551 Avg Close $436.60 Range $306.70 - $514.90

Q2 2025

Shares 16,469 Value ($000) $5,169 Avg Close $300.23 Range $250.05 - $318.42

Q1 2025

Shares 18,374 Value ($000) $5,469 Avg Close $336.38 Range $289.01 - $375.00

Q4 2024

Shares 17,960 Value ($000) $6,010 Avg Close $339.14 Range $302.01 - $370.31

Q3 2024

Shares 17,051 Value ($000) $5,692 Avg Close $379.89 Range $319.70 - $459.77

Q2 2024

Shares 16,337 Value ($000) $6,728 Avg Close $396.01 Range $355.79 - $437.39

Q1 2024

Shares 15,718 Value ($000) $6,352 Avg Close $351.59 Range $277.72 - $419.42

Q4 2023

Shares 13,248 Value ($000) $4,061 Avg Close $269.93 Range $227.21 - $317.57

Q3 2023

Shares 23,116 Value ($000) $5,600 Avg Close $255.77 Range $230.00 - $282.73

Q2 2023

Shares 10,736 Value ($000) $2,578 Avg Close $207.72 Range $185.43 - $241.20

Q1 2023

Shares 10,298 Value ($000) $1,937 Avg Close $206.82 Range $167.00 - $241.47

Q4 2022

Shares 10,198 Value ($000) $2,144 Avg Close $199.79 Range $149.07 - $235.72

Q3 2022

Shares 8,968 Value ($000) $1,410 Avg Close $159.57 Range $141.30 - $184.16

Q2 2022

Shares 9,433 Value ($000) $1,425 Avg Close $144.76 Range $126.94 - $171.57

Q1 2022

Shares 5,159 Value ($000) $844 Avg Close $164.88 Range $136.80 - $219.22

Q4 2021

Shares 7,609 Value ($000) $1,656 Avg Close $209.40 Range $181.24 - $231.00

Q3 2021

Shares 8,184 Value ($000) $1,549 Avg Close $182.39 Range $162.80 - $199.04

Q2 2021

Shares 7,879 Value ($000) $1,392 Avg Close $172.59 Range $156.00 - $196.12

Q1 2021

Shares 9,227 Value ($000) $1,514 Avg Close $152.95 Range $130.74 - $177.12

Q4 2020

Shares 10,686 Value ($000) $1,487 Avg Close $126.04 Range $105.48 - $150.57

Q3 2020

Shares 11,000 Value ($000) $1,229 Avg Close $115.63 Range $90.01 - $144.49

Q2 2020

Shares 11,408 Value ($000) $1,061 Avg Close $85.09 Range $66.78 - $97.00

Q1 2020

Shares 10,525 Value ($000) $772 Avg Close $86.81 Range $58.72 - $109.09

Q2 2017

Shares 10,524 Value ($000) $309 Avg Close $28.05 Range $21.76 - $32.62

Q1 2017

Shares 12,718 Value ($000) $386 Avg Close $32.27 Range $26.01 - $37.22

Q4 2016

Shares 12,146 Value ($000) $436 Avg Close $33.31 Range $28.50 - $38.94

Q3 2016

Shares 13,808 Value ($000) $414 Avg Close $29.20 Range $26.51 - $31.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,837	$20,689	$567.64	$494.17 - $626.25
Q3 2025	26,357	$13,551	$436.60	$306.70 - $514.90
Q2 2025	16,469	$5,169	$300.23	$250.05 - $318.42
Q1 2025	18,374	$5,469	$336.38	$289.01 - $375.00
Q4 2024	17,960	$6,010	$339.14	$302.01 - $370.31
Q3 2024	17,051	$5,692	$379.89	$319.70 - $459.77
Q2 2024	16,337	$6,728	$396.01	$355.79 - $437.39
Q1 2024	15,718	$6,352	$351.59	$277.72 - $419.42
Q4 2023	13,248	$4,061	$269.93	$227.21 - $317.57
Q3 2023	23,116	$5,600	$255.77	$230.00 - $282.73
Q2 2023	10,736	$2,578	$207.72	$185.43 - $241.20
Q1 2023	10,298	$1,937	$206.82	$167.00 - $241.47
Q4 2022	10,198	$2,144	$199.79	$149.07 - $235.72
Q3 2022	8,968	$1,410	$159.57	$141.30 - $184.16
Q2 2022	9,433	$1,425	$144.76	$126.94 - $171.57
Q1 2022	5,159	$844	$164.88	$136.80 - $219.22
Q4 2021	7,609	$1,656	$209.40	$181.24 - $231.00
Q3 2021	8,184	$1,549	$182.39	$162.80 - $199.04
Q2 2021	7,879	$1,392	$172.59	$156.00 - $196.12
Q1 2021	9,227	$1,514	$152.95	$130.74 - $177.12
Q4 2020	10,686	$1,487	$126.04	$105.48 - $150.57
Q3 2020	11,000	$1,229	$115.63	$90.01 - $144.49
Q2 2020	11,408	$1,061	$85.09	$66.78 - $97.00
Q1 2020	10,525	$772	$86.81	$58.72 - $109.09
Q2 2017	10,524	$309	$28.05	$21.76 - $32.62
Q1 2017	12,718	$386	$32.27	$26.01 - $37.22
Q4 2016	12,146	$436	$33.31	$28.50 - $38.94
Q3 2016	13,808	$414	$29.20	$26.51 - $31.35