MEDPACE HLDGS INC

Ticker: MEDP CUSIP: 58506Q109 Class: EQTY

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 7,701 Value ($000) $3,960 Avg Close $436.60 Range $306.70 - $514.90

Q4 2024

Shares 3,912 Value ($000) $1,300 Avg Close $339.14 Range $302.01 - $370.31

Q3 2024

Shares 15,834 Value ($000) $5,285 Avg Close $379.89 Range $319.70 - $459.77

Q2 2024

Shares 30,495 Value ($000) $12,560 Avg Close $396.01 Range $355.79 - $437.39

Q1 2024

Shares 41,184 Value ($000) $16,640 Avg Close $351.59 Range $277.72 - $419.42

Q4 2023

Shares 41,173 Value ($000) $12,621 Avg Close $269.93 Range $227.21 - $317.57

Q3 2023

Shares 20,272 Value ($000) $4,908 Avg Close $255.77 Range $230.00 - $282.73

Q2 2023

Shares 24,193 Value ($000) $5,810 Avg Close $207.72 Range $185.43 - $241.20

Q3 2022

Shares 567 Value ($000) $148 Avg Close $159.57 Range $141.30 - $184.16

Q2 2022

Shares 944 Value ($000) $141 Avg Close $144.76 Range $126.94 - $171.57

Q1 2022

Shares 944 Value ($000) $154 Avg Close $164.88 Range $136.80 - $219.22

Q4 2021

Shares 944 Value ($000) $205 Avg Close $209.40 Range $181.24 - $231.00

Q3 2021

Shares 944 Value ($000) $179 Avg Close $182.39 Range $162.80 - $199.04

Q2 2021

Shares 944 Value ($000) $167 Avg Close $172.59 Range $156.00 - $196.12

Q1 2021

Shares 944 Value ($000) $155 Avg Close $152.95 Range $130.74 - $177.12

Q4 2020

Shares 1,575 Value ($000) $219 Avg Close $126.04 Range $105.48 - $150.57

Q3 2020

Shares 1,575 Value ($000) $176 Avg Close $115.63 Range $90.01 - $144.49

Q2 2020

Shares 1,575 Value ($000) $147 Avg Close $85.09 Range $66.78 - $97.00

Q1 2020

Shares 2,500 Value ($000) $183 Avg Close $86.81 Range $58.72 - $109.09

Q4 2019

Shares 2,500 Value ($000) $210 Avg Close $77.40 Range $69.10 - $84.94

Q3 2019

Shares 2,500 Value ($000) $210 Avg Close $75.56 Range $61.38 - $86.71

Q2 2019

Shares 5,100 Value ($000) $334 Avg Close $57.63 Range $52.84 - $65.72

Q4 2018

Shares 1,000 Value ($000) $53 Avg Close $54.90 Range $45.88 - $64.94

Q3 2018

Shares 1,300 Value ($000) $78 Avg Close $54.70 Range $42.43 - $65.09

Q2 2018

Shares 8,000 Value ($000) $344 Avg Close $40.40 Range $33.52 - $45.94

Q1 2018

Shares 3,400 Value ($000) $119 Avg Close $36.53 Range $31.75 - $39.63

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	7,701	$3,960	$436.60	$306.70 - $514.90
Q4 2024	3,912	$1,300	$339.14	$302.01 - $370.31
Q3 2024	15,834	$5,285	$379.89	$319.70 - $459.77
Q2 2024	30,495	$12,560	$396.01	$355.79 - $437.39
Q1 2024	41,184	$16,640	$351.59	$277.72 - $419.42
Q4 2023	41,173	$12,621	$269.93	$227.21 - $317.57
Q3 2023	20,272	$4,908	$255.77	$230.00 - $282.73
Q2 2023	24,193	$5,810	$207.72	$185.43 - $241.20
Q3 2022	567	$148	$159.57	$141.30 - $184.16
Q2 2022	944	$141	$144.76	$126.94 - $171.57
Q1 2022	944	$154	$164.88	$136.80 - $219.22
Q4 2021	944	$205	$209.40	$181.24 - $231.00
Q3 2021	944	$179	$182.39	$162.80 - $199.04
Q2 2021	944	$167	$172.59	$156.00 - $196.12
Q1 2021	944	$155	$152.95	$130.74 - $177.12
Q4 2020	1,575	$219	$126.04	$105.48 - $150.57
Q3 2020	1,575	$176	$115.63	$90.01 - $144.49
Q2 2020	1,575	$147	$85.09	$66.78 - $97.00
Q1 2020	2,500	$183	$86.81	$58.72 - $109.09
Q4 2019	2,500	$210	$77.40	$69.10 - $84.94
Q3 2019	2,500	$210	$75.56	$61.38 - $86.71
Q2 2019	5,100	$334	$57.63	$52.84 - $65.72
Q4 2018	1,000	$53	$54.90	$45.88 - $64.94
Q3 2018	1,300	$78	$54.70	$42.43 - $65.09
Q2 2018	8,000	$344	$40.40	$33.52 - $45.94
Q1 2018	3,400	$119	$36.53	$31.75 - $39.63