MEDPACE HLDGS INC

Ticker: MEDP CUSIP: 58506Q109 Class: EQTY

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,013 Value ($000) $6,185 Avg Close $567.64 Range $494.17 - $626.25
Q3 2025
Shares 9,788 Value ($000) $5,033 Avg Close $436.60 Range $306.70 - $514.90
Q2 2024
Shares 3,238 Value ($000) $1 Avg Close $396.01 Range $355.79 - $437.39
Q1 2024
Shares 3,022 Value ($000) $1 Avg Close $351.59 Range $277.72 - $419.42
Q4 2023
Shares 3,260 Value ($000) $1 Avg Close $269.93 Range $227.21 - $317.57
Q3 2023
Shares 2,735 Value ($000) $1 Avg Close $255.77 Range $230.00 - $282.73
Q2 2023
Shares 965 Value ($000) $0 Avg Close $207.72 Range $185.43 - $241.20
Q4 2022
Shares 2,216 Value ($000) $0 Avg Close $199.79 Range $149.07 - $235.72
Q3 2018
Shares 8,441 Value ($000) $506 Avg Close $54.70 Range $42.43 - $65.09