MEDPACE HLDGS INC

Ticker: MEDP CUSIP: 58506Q109 Class: EQTY

Lisanti Capital Growth, LLC's Holding History (CIK: 0001424467)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 1,720 Value ($000) $708 Avg Close $396.01 Range $355.79 - $437.39

Q1 2024

Shares 3,590 Value ($000) $1,451 Avg Close $351.59 Range $277.72 - $419.42

Q4 2023

Shares 3,645 Value ($000) $1,117 Avg Close $269.93 Range $227.21 - $317.57

Q3 2023

Shares 13,785 Value ($000) $3,338 Avg Close $255.77 Range $230.00 - $282.73

Q3 2021

Shares 13,315 Value ($000) $2,520 Avg Close $182.39 Range $162.80 - $199.04

Q2 2018

Shares 7,050 Value ($000) $303 Avg Close $40.40 Range $33.52 - $45.94

Q4 2016

Shares 19,481 Value ($000) $703 Avg Close $33.31 Range $28.50 - $38.94

Q3 2016

Shares 16,941 Value ($000) $506 Avg Close $29.20 Range $26.51 - $31.35

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	1,720	$708	$396.01	$355.79 - $437.39
Q1 2024	3,590	$1,451	$351.59	$277.72 - $419.42
Q4 2023	3,645	$1,117	$269.93	$227.21 - $317.57
Q3 2023	13,785	$3,338	$255.77	$230.00 - $282.73
Q3 2021	13,315	$2,520	$182.39	$162.80 - $199.04
Q2 2018	7,050	$303	$40.40	$33.52 - $45.94
Q4 2016	19,481	$703	$33.31	$28.50 - $38.94
Q3 2016	16,941	$506	$29.20	$26.51 - $31.35