MEDPACE HLDGS INC

Ticker: MEDP CUSIP: 58506Q109 Class: EQTY

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,768 Value ($000) $1,423 Avg Close $436.60 Range $306.70 - $514.90

Q2 2025

Shares 1,363 Value ($000) $428 Avg Close $300.23 Range $250.05 - $318.42

Q2 2024

Shares 1,198 Value ($000) $493 Avg Close $396.01 Range $355.79 - $437.39

Q1 2024

Shares 1,176 Value ($000) $475 Avg Close $351.59 Range $277.72 - $419.42

Q2 2023

Shares 1,027 Value ($000) $247 Avg Close $207.72 Range $185.43 - $241.20

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,768	$1,423	$436.60	$306.70 - $514.90
Q2 2025	1,363	$428	$300.23	$250.05 - $318.42
Q2 2024	1,198	$493	$396.01	$355.79 - $437.39
Q1 2024	1,176	$475	$351.59	$277.72 - $419.42
Q2 2023	1,027	$247	$207.72	$185.43 - $241.20