MEDPACE HLDGS INC

Ticker: MEDP CUSIP: 58506Q109 Class: EQTY

Horizon Investment Services, LLC's Holding History (CIK: 0001426940)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 15,303 Value ($000) $1,710 Avg Close $115.63 Range $90.01 - $144.49

Q2 2020

Shares 16,434 Value ($000) $1,529 Avg Close $85.09 Range $66.78 - $97.00

Q1 2020

Shares 17,792 Value ($000) $1,306 Avg Close $86.81 Range $58.72 - $109.09

Q1 2019

Shares 29,056 Value ($000) $1,713 Avg Close $59.73 Range $48.18 - $71.66

Q4 2018

Shares 32,505 Value ($000) $1,720 Avg Close $54.90 Range $45.88 - $64.94

Q3 2018

Shares 5,840 Value ($000) $350 Avg Close $54.70 Range $42.43 - $65.09

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	15,303	$1,710	$115.63	$90.01 - $144.49
Q2 2020	16,434	$1,529	$85.09	$66.78 - $97.00
Q1 2020	17,792	$1,306	$86.81	$58.72 - $109.09
Q1 2019	29,056	$1,713	$59.73	$48.18 - $71.66
Q4 2018	32,505	$1,720	$54.90	$45.88 - $64.94
Q3 2018	5,840	$350	$54.70	$42.43 - $65.09