MEDPACE HLDGS INC

Ticker: MEDP CUSIP: 58506Q109 Class: EQTY

Dana Investment Advisors, Inc.'s Holding History (CIK: 0001427514)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 13,428 Value ($000) $1,869 Avg Close $126.04 Range $105.48 - $150.57

Q3 2020

Shares 14,035 Value ($000) $1,568 Avg Close $115.63 Range $90.01 - $144.49

Q2 2020

Shares 15,794 Value ($000) $1,469 Avg Close $85.09 Range $66.78 - $97.00

Q1 2020

Shares 16,023 Value ($000) $1,176 Avg Close $86.81 Range $58.72 - $109.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	13,428	$1,869	$126.04	$105.48 - $150.57
Q3 2020	14,035	$1,568	$115.63	$90.01 - $144.49
Q2 2020	15,794	$1,469	$85.09	$66.78 - $97.00
Q1 2020	16,023	$1,176	$86.81	$58.72 - $109.09