MEDPACE HLDGS INC

Ticker: MEDP CUSIP: 58506Q109 Class: EQTY

APG Asset Management N.V.'s Holding History (CIK: 0001434819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 2,500 Value ($000) $478 Avg Close $209.40 Range $181.24 - $231.00

Q3 2020

Shares 51,828 Value ($000) $4,939 Avg Close $115.63 Range $90.01 - $144.49

Q2 2020

Shares 83,406 Value ($000) $6,908 Avg Close $85.09 Range $66.78 - $97.00

Q1 2020

Shares 246,155 Value ($000) $18,063 Avg Close $86.81 Range $58.72 - $109.09

Q4 2019

Shares 649,455 Value ($000) $48,635 Avg Close $77.40 Range $69.10 - $84.94

Q3 2019

Shares 625,790 Value ($000) $48,240 Avg Close $75.56 Range $61.38 - $86.71

Q2 2019

Shares 611,413 Value ($000) $35,123 Avg Close $57.63 Range $52.84 - $65.72

Q1 2019

Shares 155,000 Value ($000) $8,140 Avg Close $59.73 Range $48.18 - $71.66

Q4 2018

Shares 12,100 Value ($000) $560 Avg Close $54.90 Range $45.88 - $64.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	2,500	$478	$209.40	$181.24 - $231.00
Q3 2020	51,828	$4,939	$115.63	$90.01 - $144.49
Q2 2020	83,406	$6,908	$85.09	$66.78 - $97.00
Q1 2020	246,155	$18,063	$86.81	$58.72 - $109.09
Q4 2019	649,455	$48,635	$77.40	$69.10 - $84.94
Q3 2019	625,790	$48,240	$75.56	$61.38 - $86.71
Q2 2019	611,413	$35,123	$57.63	$52.84 - $65.72
Q1 2019	155,000	$8,140	$59.73	$48.18 - $71.66
Q4 2018	12,100	$560	$54.90	$45.88 - $64.94