Ticker: MEDP CUSIP: 58506Q109 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2023 | 31,168 | $7,486 | $207.72 | $185.43 - $241.20 |
| Q1 2023 | 41,496 | $7,803 | $206.82 | $167.00 - $241.47 |
| Q4 2022 | 81,893 | $17 | $199.79 | $149.07 - $235.72 |
| Q3 2022 | 100,089 | $15,731 | $159.57 | $141.30 - $184.16 |
| Q2 2022 | 101,011 | $15,118 | $144.76 | $126.94 - $171.57 |
| Q1 2022 | 51,976 | $8,503 | $164.88 | $136.80 - $219.22 |
| Q4 2021 | 49,451 | $10,763 | $209.40 | $181.24 - $231.00 |
| Q3 2021 | 130,274 | $24,658 | $182.39 | $162.80 - $199.04 |
| Q2 2021 | 132,192 | $23,349 | $172.59 | $156.00 - $196.12 |
| Q1 2021 | 138,146 | $22,663 | $152.95 | $130.74 - $177.12 |
| Q4 2020 | 175,209 | $24,389 | $126.04 | $105.48 - $150.57 |
| Q3 2020 | 183,875 | $20,548 | $115.63 | $90.01 - $144.49 |
| Q2 2020 | 194,132 | $18,058 | $85.09 | $66.78 - $97.00 |
| Q1 2020 | 181,455 | $13,315 | $86.81 | $58.72 - $109.09 |
| Q4 2019 | 187,028 | $15,722 | $77.40 | $69.10 - $84.94 |
| Q3 2019 | 192,856 | $16,208 | $75.56 | $61.38 - $86.71 |
| Q2 2019 | 198,415 | $12,980 | $57.63 | $52.84 - $65.72 |