MEDPACE HLDGS INC

Ticker: MEDP CUSIP: 58506Q109 Class: EQTY

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 24,909 Value ($000) $7,590 Avg Close $336.38 Range $289.01 - $375.00
Q4 2024
Shares 18,020 Value ($000) $5,987 Avg Close $339.14 Range $302.01 - $370.31
Q3 2023
Shares 24,264 Value ($000) $5,875 Avg Close $255.77 Range $230.00 - $282.73
Q2 2023
Shares 24,370 Value ($000) $5,853 Avg Close $207.72 Range $185.43 - $241.20
Q1 2023
Shares 42,866 Value ($000) $8,061 Avg Close $206.82 Range $167.00 - $241.47
Q4 2022
Shares 42,866 Value ($000) $9,105 Avg Close $199.79 Range $149.07 - $235.72
Q3 2022
Shares 18,602 Value ($000) $2,924 Avg Close $159.57 Range $141.30 - $184.16
Q1 2022
Shares 44,378 Value ($000) $7,260 Avg Close $164.88 Range $136.80 - $219.22
Q4 2021
Shares 27,567 Value ($000) $6,000 Avg Close $209.40 Range $181.24 - $231.00
Q3 2021
Shares 18,336 Value ($000) $3,471 Avg Close $182.39 Range $162.80 - $199.04
Q1 2021
Shares 16,738 Value ($000) $2,746 Avg Close $152.95 Range $130.74 - $177.12
Q4 2020
Shares 16,738 Value ($000) $2,330 Avg Close $126.04 Range $105.48 - $150.57
Q3 2020
Shares 16,558 Value ($000) $1,850 Avg Close $115.63 Range $90.01 - $144.49
Q2 2020
Shares 16,558 Value ($000) $1,540 Avg Close $85.09 Range $66.78 - $97.00