MEDPACE HLDGS INC

Ticker: MEDP CUSIP: 58506Q109 Class: EQTY

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,332 Value ($000) $2,433 Avg Close $567.64 Range $494.17 - $626.25
Q3 2025
Shares 5,343 Value ($000) $2,747 Avg Close $436.60 Range $306.70 - $514.90
Q2 2025
Shares 18,595 Value ($000) $5,836 Avg Close $300.23 Range $250.05 - $318.42
Q1 2025
Shares 16,856 Value ($000) $5,136 Avg Close $336.38 Range $289.01 - $375.00
Q4 2024
Shares 11,393 Value ($000) $3,785 Avg Close $339.14 Range $302.01 - $370.31
Q3 2024
Shares 24,576 Value ($000) $8,203 Avg Close $379.89 Range $319.70 - $459.77
Q2 2024
Shares 8,730 Value ($000) $3,595 Avg Close $396.01 Range $355.79 - $437.39
Q4 2023
Shares 13,805 Value ($000) $4,232 Avg Close $269.93 Range $227.21 - $317.57
Q3 2023
Shares 110,276 Value ($000) $26,701 Avg Close $255.77 Range $230.00 - $282.73
Q2 2023
Shares 146,157 Value ($000) $35,103 Avg Close $207.72 Range $185.43 - $241.20
Q1 2023
Shares 14,390 Value ($000) $2,706 Avg Close $206.82 Range $167.00 - $241.47
Q4 2022
Shares 2,335 Value ($000) $496 Avg Close $199.79 Range $149.07 - $235.72
Q3 2022
Shares 10,719 Value ($000) $1,685 Avg Close $159.57 Range $141.30 - $184.16
Q2 2022
Shares 4,671 Value ($000) $699 Avg Close $144.76 Range $126.94 - $171.57
Q1 2022
Shares 18,433 Value ($000) $3,015 Avg Close $164.88 Range $136.80 - $219.22
Q4 2021
Shares 22,055 Value ($000) $4,800 Avg Close $209.40 Range $181.24 - $231.00
Q3 2021
Shares 30,657 Value ($000) $5,803 Avg Close $182.39 Range $162.80 - $199.04
Q2 2021
Shares 25,112 Value ($000) $4,436 Avg Close $172.59 Range $156.00 - $196.12
Q1 2021
Shares 60,878 Value ($000) $9,987 Avg Close $152.95 Range $130.74 - $177.12
Q4 2020
Shares 73,093 Value ($000) $10,175 Avg Close $126.04 Range $105.48 - $150.57
Q3 2020
Shares 65,729 Value ($000) $7,345 Avg Close $115.63 Range $90.01 - $144.49
Q2 2020
Shares 29,527 Value ($000) $2,747 Avg Close $85.09 Range $66.78 - $97.00
Q1 2020
Shares 21,430 Value ($000) $1,573 Avg Close $86.81 Range $58.72 - $109.09
Q4 2019
Shares 20,108 Value ($000) $1,690 Avg Close $77.40 Range $69.10 - $84.94
Q3 2019
Shares 45,667 Value ($000) $3,838 Avg Close $75.56 Range $61.38 - $86.71
Q2 2019
Shares 7,811 Value ($000) $511 Avg Close $57.63 Range $52.84 - $65.72
Q3 2018
Shares 9,003 Value ($000) $539 Avg Close $54.70 Range $42.43 - $65.09
Q4 2017
Shares 12,237 Value ($000) $444 Avg Close $35.05 Range $31.70 - $39.64
Q3 2017
Shares 9,947 Value ($000) $317 Avg Close $30.55 Range $26.56 - $33.50
Q2 2017
Shares 7,600 Value ($000) $220 Avg Close $28.05 Range $21.76 - $32.62