MEDPACE HLDGS INC

Ticker: MEDP CUSIP: 58506Q109 Class: EQTY

Sigma Planning Corp's Holding History (CIK: 0001449126)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 659 Value ($000) $370 Avg Close $567.64 Range $494.17 - $626.25

Q1 2020

Shares 4,025 Value ($000) $295 Avg Close $86.81 Range $58.72 - $109.09

Q4 2019

Shares 3,994 Value ($000) $336 Avg Close $77.40 Range $69.10 - $84.94

Q3 2019

Shares 3,996 Value ($000) $336 Avg Close $75.56 Range $61.38 - $86.71

Q2 2019

Shares 4,669 Value ($000) $305 Avg Close $57.63 Range $52.84 - $65.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	659	$370	$567.64	$494.17 - $626.25
Q1 2020	4,025	$295	$86.81	$58.72 - $109.09
Q4 2019	3,994	$336	$77.40	$69.10 - $84.94
Q3 2019	3,996	$336	$75.56	$61.38 - $86.71
Q2 2019	4,669	$305	$57.63	$52.84 - $65.72