MEDPACE HLDGS INC

Ticker: MEDP CUSIP: 58506Q109 Class: EQTY

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,357 Value ($000) $762 Avg Close $567.64 Range $494.17 - $626.25
Q1 2025
Shares 2,498 Value ($000) $761 Avg Close $336.38 Range $289.01 - $375.00
Q4 2024
Shares 628 Value ($000) $209 Avg Close $339.14 Range $302.01 - $370.31
Q3 2024
Shares 1,146 Value ($000) $383 Avg Close $379.89 Range $319.70 - $459.77
Q2 2024
Shares 535 Value ($000) $220 Avg Close $396.01 Range $355.79 - $437.39
Q1 2024
Shares 574 Value ($000) $232 Avg Close $351.59 Range $277.72 - $419.42
Q4 2023
Shares 1,040 Value ($000) $319 Avg Close $269.93 Range $227.21 - $317.57
Q3 2023
Shares 893 Value ($000) $216 Avg Close $255.77 Range $230.00 - $282.73
Q2 2022
Shares 2,241 Value ($000) $335 Avg Close $144.76 Range $126.94 - $171.57