MEDPACE HLDGS INC

Ticker: MEDP CUSIP: 58506Q109 Class: EQTY

Parkside Financial Bank & Trust's Holding History (CIK: 0001455267)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 721 Value ($000) $405 Avg Close $567.64 Range $494.17 - $626.25
Q3 2025
Shares 766 Value ($000) $394 Avg Close $436.60 Range $306.70 - $514.90
Q2 2025
Shares 801 Value ($000) $251 Avg Close $300.23 Range $250.05 - $318.42
Q1 2025
Shares 801 Value ($000) $244 Avg Close $336.38 Range $289.01 - $375.00
Q4 2024
Shares 783 Value ($000) $260 Avg Close $339.14 Range $302.01 - $370.31
Q3 2024
Shares 875 Value ($000) $292 Avg Close $379.89 Range $319.70 - $459.77
Q2 2024
Shares 633 Value ($000) $261 Avg Close $396.01 Range $355.79 - $437.39
Q1 2024
Shares 587 Value ($000) $237 Avg Close $351.59 Range $277.72 - $419.42
Q4 2023
Shares 531 Value ($000) $163 Avg Close $269.93 Range $227.21 - $317.57
Q3 2023
Shares 528 Value ($000) $128 Avg Close $255.77 Range $230.00 - $282.73
Q2 2023
Shares 512 Value ($000) $123 Avg Close $207.72 Range $185.43 - $241.20
Q1 2023
Shares 489 Value ($000) $92 Avg Close $206.82 Range $167.00 - $241.47
Q4 2022
Shares 499 Value ($000) $106 Avg Close $199.79 Range $149.07 - $235.72
Q3 2022
Shares 369 Value ($000) $58 Avg Close $159.57 Range $141.30 - $184.16
Q2 2022
Shares 339 Value ($000) $50 Avg Close $144.76 Range $126.94 - $171.57
Q2 2020
Shares 47 Value ($000) $4 Avg Close $85.09 Range $66.78 - $97.00
Q1 2020
Shares 47 Value ($000) $3 Avg Close $86.81 Range $58.72 - $109.09
Q4 2019
Shares 47 Value ($000) $4 Avg Close $77.40 Range $69.10 - $84.94
Q3 2019
Shares 47 Value ($000) $4 Avg Close $75.56 Range $61.38 - $86.71
Q2 2019
Shares 47 Value ($000) $3 Avg Close $57.63 Range $52.84 - $65.72
Q1 2019
Shares 47 Value ($000) $3 Avg Close $59.73 Range $48.18 - $71.66