MEDPACE HLDGS INC

Ticker: MEDP CUSIP: 58506Q109 Class: EQTY

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,311 Value ($000) $16 Avg Close $567.64 Range $494.17 - $626.25

Q3 2025

Shares 36,311 Value ($000) $18 Avg Close $436.60 Range $306.70 - $514.90

Q2 2025

Shares 36,311 Value ($000) $11 Avg Close $300.23 Range $250.05 - $318.42

Q1 2025

Shares 36,030 Value ($000) $11 Avg Close $336.38 Range $289.01 - $375.00

Q4 2024

Shares 36,311 Value ($000) $12 Avg Close $339.14 Range $302.01 - $370.31

Q3 2024

Shares 36,311 Value ($000) $12 Avg Close $379.89 Range $319.70 - $459.77

Q2 2024

Shares 36,319 Value ($000) $15 Avg Close $396.01 Range $355.79 - $437.39

Q1 2024

Shares 36,030 Value ($000) $14 Avg Close $351.59 Range $277.72 - $419.42

Q4 2023

Shares 34,857 Value ($000) $11 Avg Close $269.93 Range $227.21 - $317.57

Q3 2023

Shares 24,961 Value ($000) $6 Avg Close $255.77 Range $230.00 - $282.73

Q2 2023

Shares 21,557 Value ($000) $5 Avg Close $207.72 Range $185.43 - $241.20

Q1 2023

Shares 10,718 Value ($000) $2 Avg Close $206.82 Range $167.00 - $241.47

Q4 2022

Shares 10,000 Value ($000) $2 Avg Close $199.79 Range $149.07 - $235.72

Q3 2022

Shares 10,000 Value ($000) $1,553 Avg Close $159.57 Range $141.30 - $184.16

Q2 2022

Shares 15,700 Value ($000) $2,327 Avg Close $144.76 Range $126.94 - $171.57

Q1 2022

Shares 15,700 Value ($000) $2,567 Avg Close $164.88 Range $136.80 - $219.22

Q4 2021

Shares 14,702 Value ($000) $3,235 Avg Close $209.40 Range $181.24 - $231.00

Q3 2021

Shares 14,900 Value ($000) $2,797 Avg Close $182.39 Range $162.80 - $199.04

Q2 2021

Shares 14,900 Value ($000) $2,633 Avg Close $172.59 Range $156.00 - $196.12

Q1 2021

Shares 14,900 Value ($000) $2,416 Avg Close $152.95 Range $130.74 - $177.12

Q4 2020

Shares 14,900 Value ($000) $2,035 Avg Close $126.04 Range $105.48 - $150.57

Q3 2020

Shares 7,150 Value ($000) $788 Avg Close $115.63 Range $90.01 - $144.49

Q2 2019

Shares 26,000 Value ($000) $1,668 Avg Close $57.63 Range $52.84 - $65.72

Q1 2019

Shares 16,000 Value ($000) $939 Avg Close $59.73 Range $48.18 - $71.66

Q4 2018

Shares 13,000 Value ($000) $679 Avg Close $54.90 Range $45.88 - $64.94

Q3 2018

Shares 16,000 Value ($000) $939 Avg Close $54.70 Range $42.43 - $65.09

Q2 2018

Shares 16,400 Value ($000) $707 Avg Close $40.40 Range $33.52 - $45.94

Q1 2018

Shares 16,400 Value ($000) $590 Avg Close $36.53 Range $31.75 - $39.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,311	$16	$567.64	$494.17 - $626.25
Q3 2025	36,311	$18	$436.60	$306.70 - $514.90
Q2 2025	36,311	$11	$300.23	$250.05 - $318.42
Q1 2025	36,030	$11	$336.38	$289.01 - $375.00
Q4 2024	36,311	$12	$339.14	$302.01 - $370.31
Q3 2024	36,311	$12	$379.89	$319.70 - $459.77
Q2 2024	36,319	$15	$396.01	$355.79 - $437.39
Q1 2024	36,030	$14	$351.59	$277.72 - $419.42
Q4 2023	34,857	$11	$269.93	$227.21 - $317.57
Q3 2023	24,961	$6	$255.77	$230.00 - $282.73
Q2 2023	21,557	$5	$207.72	$185.43 - $241.20
Q1 2023	10,718	$2	$206.82	$167.00 - $241.47
Q4 2022	10,000	$2	$199.79	$149.07 - $235.72
Q3 2022	10,000	$1,553	$159.57	$141.30 - $184.16
Q2 2022	15,700	$2,327	$144.76	$126.94 - $171.57
Q1 2022	15,700	$2,567	$164.88	$136.80 - $219.22
Q4 2021	14,702	$3,235	$209.40	$181.24 - $231.00
Q3 2021	14,900	$2,797	$182.39	$162.80 - $199.04
Q2 2021	14,900	$2,633	$172.59	$156.00 - $196.12
Q1 2021	14,900	$2,416	$152.95	$130.74 - $177.12
Q4 2020	14,900	$2,035	$126.04	$105.48 - $150.57
Q3 2020	7,150	$788	$115.63	$90.01 - $144.49
Q2 2019	26,000	$1,668	$57.63	$52.84 - $65.72
Q1 2019	16,000	$939	$59.73	$48.18 - $71.66
Q4 2018	13,000	$679	$54.90	$45.88 - $64.94
Q3 2018	16,000	$939	$54.70	$42.43 - $65.09
Q2 2018	16,400	$707	$40.40	$33.52 - $45.94
Q1 2018	16,400	$590	$36.53	$31.75 - $39.63