MEDPACE HLDGS INC

Ticker: MEDP CUSIP: 58506Q109 Class: EQTY

Chevy Chase Trust Holdings, LLC's Holding History (CIK: 0001462020)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,991 Value ($000) $3,926 Avg Close $567.64 Range $494.17 - $626.25
Q3 2025
Shares 7,202 Value ($000) $3,703 Avg Close $436.60 Range $306.70 - $514.90
Q2 2025
Shares 15,131 Value ($000) $4,749 Avg Close $300.23 Range $250.05 - $318.42
Q1 2025
Shares 14,912 Value ($000) $4,544 Avg Close $336.38 Range $289.01 - $375.00
Q4 2024
Shares 14,963 Value ($000) $4,971 Avg Close $339.14 Range $302.01 - $370.31
Q3 2024
Shares 15,176 Value ($000) $5,066 Avg Close $379.89 Range $319.70 - $459.77
Q2 2024
Shares 8,946 Value ($000) $3,684 Avg Close $396.01 Range $355.79 - $437.39
Q1 2024
Shares 12,184 Value ($000) $4,924 Avg Close $351.59 Range $277.72 - $419.42
Q4 2023
Shares 12,219 Value ($000) $3,745 Avg Close $269.93 Range $227.21 - $317.57
Q3 2023
Shares 12,518 Value ($000) $3,031 Avg Close $255.77 Range $230.00 - $282.73
Q2 2023
Shares 12,639 Value ($000) $3,036 Avg Close $207.72 Range $185.43 - $241.20
Q1 2023
Shares 12,875 Value ($000) $2,421 Avg Close $206.82 Range $167.00 - $241.47
Q4 2022
Shares 13,154 Value ($000) $2,794 Avg Close $199.79 Range $149.07 - $235.72
Q3 2022
Shares 21,361 Value ($000) $3,358 Avg Close $159.57 Range $141.30 - $184.16
Q2 2022
Shares 21,003 Value ($000) $3,144 Avg Close $144.76 Range $126.94 - $171.57
Q1 2022
Shares 16,956 Value ($000) $2,773 Avg Close $164.88 Range $136.80 - $219.22
Q4 2021
Shares 16,513 Value ($000) $3,594 Avg Close $209.40 Range $181.24 - $231.00
Q3 2021
Shares 16,802 Value ($000) $3,180 Avg Close $182.39 Range $162.80 - $199.04
Q2 2021
Shares 16,781 Value ($000) $2,964 Avg Close $172.59 Range $156.00 - $196.12
Q1 2021
Shares 17,118 Value ($000) $2,809 Avg Close $152.95 Range $130.74 - $177.12
Q4 2020
Shares 20,548 Value ($000) $2,811 Avg Close $126.04 Range $105.48 - $150.57
Q3 2020
Shares 25,789 Value ($000) $2,882 Avg Close $115.63 Range $90.01 - $144.49