MEDPACE HLDGS INC

Ticker: MEDP CUSIP: 58506Q109 Class: EQTY

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,133 Value ($000) $25,911 Avg Close $567.64 Range $494.17 - $626.25

Q3 2025

Shares 55,861 Value ($000) $28,721 Avg Close $436.60 Range $306.70 - $514.90

Q2 2025

Shares 48,667 Value ($000) $15,275 Avg Close $300.23 Range $250.05 - $318.42

Q1 2025

Shares 35,838 Value ($000) $10,919 Avg Close $336.38 Range $289.01 - $375.00

Q4 2024

Shares 38,630 Value ($000) $12,834 Avg Close $339.14 Range $302.01 - $370.31

Q3 2024

Shares 27,531 Value ($000) $9,190 Avg Close $379.89 Range $319.70 - $459.77

Q2 2024

Shares 19,960 Value ($000) $8,221 Avg Close $396.01 Range $355.79 - $437.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,133	$25,911	$567.64	$494.17 - $626.25
Q3 2025	55,861	$28,721	$436.60	$306.70 - $514.90
Q2 2025	48,667	$15,275	$300.23	$250.05 - $318.42
Q1 2025	35,838	$10,919	$336.38	$289.01 - $375.00
Q4 2024	38,630	$12,834	$339.14	$302.01 - $370.31
Q3 2024	27,531	$9,190	$379.89	$319.70 - $459.77
Q2 2024	19,960	$8,221	$396.01	$355.79 - $437.39