MEDPACE HLDGS INC

Ticker: MEDP CUSIP: 58506Q109 Class: EQTY

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,453 Value ($000) $3,063 Avg Close $567.64 Range $494.17 - $626.25
Q3 2025
Shares 3,977 Value ($000) $2,045 Avg Close $436.60 Range $306.70 - $514.90
Q2 2025
Shares 4,806 Value ($000) $1,508 Avg Close $300.23 Range $250.05 - $318.42
Q1 2025
Shares 3,188 Value ($000) $971 Avg Close $336.38 Range $289.01 - $375.00
Q4 2024
Shares 3,140 Value ($000) $1,043 Avg Close $339.14 Range $302.01 - $370.31
Q3 2024
Shares 2,998 Value ($000) $999 Avg Close $379.89 Range $319.70 - $459.77
Q2 2024
Shares 8,341 Value ($000) $3,418 Avg Close $396.01 Range $355.79 - $437.39
Q1 2024
Shares 3,555 Value ($000) $1,431 Avg Close $351.59 Range $277.72 - $419.42
Q4 2023
Shares 3,396 Value ($000) $1,068 Avg Close $269.93 Range $227.21 - $317.57
Q3 2023
Shares 3,019 Value ($000) $713 Avg Close $255.77 Range $230.00 - $282.73
Q2 2023
Shares 3,112 Value ($000) $735 Avg Close $207.72 Range $185.43 - $241.20
Q1 2023
Shares 2,635 Value ($000) $507 Avg Close $206.82 Range $167.00 - $241.47
Q4 2022
Shares 3,197 Value ($000) $676 Avg Close $199.79 Range $149.07 - $235.72
Q3 2022
Shares 3,474 Value ($000) $538 Avg Close $159.57 Range $141.30 - $184.16
Q2 2022
Shares 3,795 Value ($000) $555 Avg Close $144.76 Range $126.94 - $171.57
Q4 2021
Shares 2,293 Value ($000) $499 Avg Close $209.40 Range $181.24 - $231.00
Q3 2021
Shares 2,329 Value ($000) $439 Avg Close $182.39 Range $162.80 - $199.04
Q2 2021
Shares 2,303 Value ($000) $403 Avg Close $172.59 Range $156.00 - $196.12
Q1 2021
Shares 2,236 Value ($000) $362 Avg Close $152.95 Range $130.74 - $177.12
Q4 2020
Shares 1,951 Value ($000) $271 Avg Close $126.04 Range $105.48 - $150.57
Q3 2019
Shares 9,314 Value ($000) $783 Avg Close $75.56 Range $61.38 - $86.71