MEDPACE HLDGS INC

Ticker: MEDP CUSIP: 58506Q109 Class: EQTY

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,808 Value ($000) $856 Avg Close $336.38 Range $289.01 - $375.00
Q4 2024
Shares 4,447 Value ($000) $1,477 Avg Close $339.14 Range $302.01 - $370.31
Q3 2024
Shares 3,858 Value ($000) $1,288 Avg Close $379.89 Range $319.70 - $459.77
Q2 2024
Shares 3,448 Value ($000) $1,420 Avg Close $396.01 Range $355.79 - $437.39
Q1 2024
Shares 7,865 Value ($000) $3,179 Avg Close $351.59 Range $277.72 - $419.42
Q4 2023
Shares 9,910 Value ($000) $3,038 Avg Close $269.93 Range $227.21 - $317.57
Q3 2023
Shares 12,208 Value ($000) $2,956 Avg Close $255.77 Range $230.00 - $282.73
Q2 2023
Shares 29,304 Value ($000) $7,038 Avg Close $207.72 Range $185.43 - $241.20
Q1 2023
Shares 27,313 Value ($000) $5,136 Avg Close $206.82 Range $167.00 - $241.47
Q4 2022
Shares 26,561 Value ($000) $5,642 Avg Close $199.79 Range $149.07 - $235.72
Q3 2022
Shares 31,174 Value ($000) $4,900 Avg Close $159.57 Range $141.30 - $184.16
Q2 2022
Shares 18,374 Value ($000) $2,750 Avg Close $144.76 Range $126.94 - $171.57
Q1 2022
Shares 18,051 Value ($000) $2,953 Avg Close $164.88 Range $136.80 - $219.22
Q3 2020
Shares 12,800 Value ($000) $1,430 Avg Close $115.63 Range $90.01 - $144.49
Q1 2020
Shares 5,800 Value ($000) $426 Avg Close $86.81 Range $58.72 - $109.09
Q4 2019
Shares 9,700 Value ($000) $815 Avg Close $77.40 Range $69.10 - $84.94
Q3 2019
Shares 25,800 Value ($000) $2,168 Avg Close $75.56 Range $61.38 - $86.71
Q4 2018
Shares 24,600 Value ($000) $1,302 Avg Close $54.90 Range $45.88 - $64.94
Q3 2018
Shares 35,100 Value ($000) $2,103 Avg Close $54.70 Range $42.43 - $65.09