MEDPACE HLDGS INC

Ticker: MEDP CUSIP: 58506Q109 Class: EQTY

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 1,244 Value ($000) $512 Avg Close $396.01 Range $355.79 - $437.39
Q1 2024
Shares 1,265 Value ($000) $306 Avg Close $351.59 Range $277.72 - $419.42
Q4 2023
Shares 1,254 Value ($000) $384 Avg Close $269.93 Range $227.21 - $317.57
Q3 2023
Shares 1,265 Value ($000) $306 Avg Close $255.77 Range $230.00 - $282.73
Q2 2023
Shares 1,255 Value ($000) $301 Avg Close $207.72 Range $185.43 - $241.20
Q1 2023
Shares 2,825 Value ($000) $531 Avg Close $206.82 Range $167.00 - $241.47
Q4 2022
Shares 2,072 Value ($000) $440 Avg Close $199.79 Range $149.07 - $235.72
Q4 2021
Shares 2,124 Value ($000) $463 Avg Close $209.40 Range $181.24 - $231.00
Q3 2021
Shares 2,117 Value ($000) $401 Avg Close $182.39 Range $162.80 - $199.04
Q2 2021
Shares 2,173 Value ($000) $384 Avg Close $172.59 Range $156.00 - $196.12
Q1 2021
Shares 2,119 Value ($000) $348 Avg Close $152.95 Range $130.74 - $177.12
Q4 2020
Shares 2,182 Value ($000) $305 Avg Close $126.04 Range $105.48 - $150.57
Q3 2020
Shares 2,284 Value ($000) $254 Avg Close $115.63 Range $90.01 - $144.49