MEDPACE HLDGS INC

Ticker: MEDP CUSIP: 58506Q109 Class: EQTY

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,927 Value ($000) $2,767 Avg Close $567.64 Range $494.17 - $626.25

Q3 2025

Shares 1,300 Value ($000) $668 Avg Close $436.60 Range $306.70 - $514.90

Q2 2024

Shares 1,756 Value ($000) $723 Avg Close $396.01 Range $355.79 - $437.39

Q1 2024

Shares 1,756 Value ($000) $710 Avg Close $351.59 Range $277.72 - $419.42

Q4 2023

Shares 2,056 Value ($000) $630 Avg Close $269.93 Range $227.21 - $317.57

Q3 2023

Shares 1,200 Value ($000) $291 Avg Close $255.77 Range $230.00 - $282.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,927	$2,767	$567.64	$494.17 - $626.25
Q3 2025	1,300	$668	$436.60	$306.70 - $514.90
Q2 2024	1,756	$723	$396.01	$355.79 - $437.39
Q1 2024	1,756	$710	$351.59	$277.72 - $419.42
Q4 2023	2,056	$630	$269.93	$227.21 - $317.57
Q3 2023	1,200	$291	$255.77	$230.00 - $282.73