MEDPACE HLDGS INC

Ticker: MEDP CUSIP: 58506Q109 Class: EQTY

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 366 Value ($000) $0 Avg Close $567.64 Range $494.17 - $626.25
Q3 2025
Shares 611 Value ($000) $0 Avg Close $436.60 Range $306.70 - $514.90
Q2 2025
Shares 18,333 Value ($000) $6 Avg Close $300.23 Range $250.05 - $318.42
Q4 2024
Shares 4,345 Value ($000) $1 Avg Close $339.14 Range $302.01 - $370.31
Q3 2024
Shares 4,275 Value ($000) $1 Avg Close $379.89 Range $319.70 - $459.77
Q1 2024
Shares 5,039 Value ($000) $2 Avg Close $351.59 Range $277.72 - $419.42
Q3 2023
Shares 13,083 Value ($000) $3 Avg Close $255.77 Range $230.00 - $282.73
Q2 2023
Shares 92,637 Value ($000) $22 Avg Close $207.72 Range $185.43 - $241.20
Q1 2023
Shares 14,368 Value ($000) $3 Avg Close $206.82 Range $167.00 - $241.47
Q3 2022
Shares 44,431 Value ($000) $6,983 Avg Close $159.57 Range $141.30 - $184.16
Q2 2022
Shares 31,129 Value ($000) $4,659 Avg Close $144.76 Range $126.94 - $171.57
Q1 2022
Shares 6,915 Value ($000) $1,131 Avg Close $164.88 Range $136.80 - $219.22
Q4 2021
Shares 5,057 Value ($000) $1,100 Avg Close $209.40 Range $181.24 - $231.00
Q3 2021
Shares 2,310 Value ($000) $437 Avg Close $182.39 Range $162.80 - $199.04
Q2 2021
Shares 9,069 Value ($000) $1,601 Avg Close $172.59 Range $156.00 - $196.12
Q2 2020
Shares 14,009 Value ($000) $1,303 Avg Close $85.09 Range $66.78 - $97.00
Q4 2019
Shares 6,053 Value ($000) $508 Avg Close $77.40 Range $69.10 - $84.94