MEDPACE HLDGS INC

Ticker: MEDP CUSIP: 58506Q109 Class: EQTY

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,960 Value ($000) $23,005 Avg Close $567.64 Range $494.17 - $626.25

Q3 2025

Shares 88,200 Value ($000) $45,349 Avg Close $436.60 Range $306.70 - $514.90

Q2 2025

Shares 278,400 Value ($000) $87,379 Avg Close $300.23 Range $250.05 - $318.42

Q1 2025

Shares 244,500 Value ($000) $74,497 Avg Close $336.38 Range $289.01 - $375.00

Q4 2024

Shares 212,500 Value ($000) $70,599 Avg Close $339.14 Range $302.01 - $370.31

Q3 2024

Shares 188,400 Value ($000) $62,888 Avg Close $379.89 Range $319.70 - $459.77

Q2 2024

Shares 180,300 Value ($000) $74,257 Avg Close $396.01 Range $355.79 - $437.39

Q1 2024

Shares 150,800 Value ($000) $60,946 Avg Close $351.59 Range $277.72 - $419.42

Q4 2023

Shares 158,000 Value ($000) $48,432 Avg Close $269.93 Range $227.21 - $317.57

Q3 2023

Shares 184,600 Value ($000) $44,697 Avg Close $255.77 Range $230.00 - $282.73

Q2 2023

Shares 82,800 Value ($000) $19,886 Avg Close $207.72 Range $185.43 - $241.20

Q1 2023

Shares 61,000 Value ($000) $11,471 Avg Close $206.82 Range $167.00 - $241.47

Q4 2022

Shares 31,500 Value ($000) $6,691 Avg Close $199.79 Range $149.07 - $235.72

Q3 2022

Shares 22,700 Value ($000) $3,568 Avg Close $159.57 Range $141.30 - $184.16

Q2 2022

Shares 28,600 Value ($000) $4,281 Avg Close $144.76 Range $126.94 - $171.57

Q1 2022

Shares 52,000 Value ($000) $8,507 Avg Close $164.88 Range $136.80 - $219.22

Q4 2021

Shares 80,800 Value ($000) $17,585 Avg Close $209.40 Range $181.24 - $231.00

Q3 2021

Shares 56,500 Value ($000) $10,694 Avg Close $182.39 Range $162.80 - $199.04

Q2 2021

Shares 35,500 Value ($000) $6,270 Avg Close $172.59 Range $156.00 - $196.12

Q1 2021

Shares 29,200 Value ($000) $4,790 Avg Close $152.95 Range $130.74 - $177.12

Q4 2020

Shares 40,200 Value ($000) $5,596 Avg Close $126.04 Range $105.48 - $150.57

Q3 2020

Shares 53,000 Value ($000) $5,923 Avg Close $115.63 Range $90.01 - $144.49

Q2 2020

Shares 52,700 Value ($000) $4,902 Avg Close $85.09 Range $66.78 - $97.00

Q1 2020

Shares 51,100 Value ($000) $3,750 Avg Close $86.81 Range $58.72 - $109.09

Q4 2019

Shares 66,500 Value ($000) $5,590 Avg Close $77.40 Range $69.10 - $84.94

Q3 2019

Shares 110,900 Value ($000) $9,320 Avg Close $75.56 Range $61.38 - $86.71

Q2 2019

Shares 114,000 Value ($000) $7,458 Avg Close $57.63 Range $52.84 - $65.72

Q1 2019

Shares 180,500 Value ($000) $10,644 Avg Close $59.73 Range $48.18 - $71.66

Q4 2018

Shares 428,700 Value ($000) $22,691 Avg Close $54.90 Range $45.88 - $64.94

Q3 2018

Shares 379,900 Value ($000) $22,760 Avg Close $54.70 Range $42.43 - $65.09

Q2 2018

Shares 250,100 Value ($000) $10,754 Avg Close $40.40 Range $33.52 - $45.94

Q1 2018

Shares 97,000 Value ($000) $3,386 Avg Close $36.53 Range $31.75 - $39.63

Q4 2017

Shares 50,538 Value ($000) $1,833 Avg Close $35.05 Range $31.70 - $39.64

Q3 2017

Shares 26,700 Value ($000) $852 Avg Close $30.55 Range $26.56 - $33.50

Q4 2016

Shares 12,700 Value ($000) $458 Avg Close $33.31 Range $28.50 - $38.94

Q3 2016

Shares 20,900 Value ($000) $624 Avg Close $29.20 Range $26.51 - $31.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,960	$23,005	$567.64	$494.17 - $626.25
Q3 2025	88,200	$45,349	$436.60	$306.70 - $514.90
Q2 2025	278,400	$87,379	$300.23	$250.05 - $318.42
Q1 2025	244,500	$74,497	$336.38	$289.01 - $375.00
Q4 2024	212,500	$70,599	$339.14	$302.01 - $370.31
Q3 2024	188,400	$62,888	$379.89	$319.70 - $459.77
Q2 2024	180,300	$74,257	$396.01	$355.79 - $437.39
Q1 2024	150,800	$60,946	$351.59	$277.72 - $419.42
Q4 2023	158,000	$48,432	$269.93	$227.21 - $317.57
Q3 2023	184,600	$44,697	$255.77	$230.00 - $282.73
Q2 2023	82,800	$19,886	$207.72	$185.43 - $241.20
Q1 2023	61,000	$11,471	$206.82	$167.00 - $241.47
Q4 2022	31,500	$6,691	$199.79	$149.07 - $235.72
Q3 2022	22,700	$3,568	$159.57	$141.30 - $184.16
Q2 2022	28,600	$4,281	$144.76	$126.94 - $171.57
Q1 2022	52,000	$8,507	$164.88	$136.80 - $219.22
Q4 2021	80,800	$17,585	$209.40	$181.24 - $231.00
Q3 2021	56,500	$10,694	$182.39	$162.80 - $199.04
Q2 2021	35,500	$6,270	$172.59	$156.00 - $196.12
Q1 2021	29,200	$4,790	$152.95	$130.74 - $177.12
Q4 2020	40,200	$5,596	$126.04	$105.48 - $150.57
Q3 2020	53,000	$5,923	$115.63	$90.01 - $144.49
Q2 2020	52,700	$4,902	$85.09	$66.78 - $97.00
Q1 2020	51,100	$3,750	$86.81	$58.72 - $109.09
Q4 2019	66,500	$5,590	$77.40	$69.10 - $84.94
Q3 2019	110,900	$9,320	$75.56	$61.38 - $86.71
Q2 2019	114,000	$7,458	$57.63	$52.84 - $65.72
Q1 2019	180,500	$10,644	$59.73	$48.18 - $71.66
Q4 2018	428,700	$22,691	$54.90	$45.88 - $64.94
Q3 2018	379,900	$22,760	$54.70	$42.43 - $65.09
Q2 2018	250,100	$10,754	$40.40	$33.52 - $45.94
Q1 2018	97,000	$3,386	$36.53	$31.75 - $39.63
Q4 2017	50,538	$1,833	$35.05	$31.70 - $39.64
Q3 2017	26,700	$852	$30.55	$26.56 - $33.50
Q4 2016	12,700	$458	$33.31	$28.50 - $38.94
Q3 2016	20,900	$624	$29.20	$26.51 - $31.35