MEDPACE HLDGS INC

Ticker: MEDP CUSIP: 58506Q109 Class: EQTY

Savant Capital, LLC's Holding History (CIK: 0001482880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 455 Value ($000) $256 Avg Close $567.64 Range $494.17 - $626.25

Q3 2025

Shares 413 Value ($000) $212 Avg Close $436.60 Range $306.70 - $514.90

Q4 2024

Shares 8,755 Value ($000) $2,909 Avg Close $339.14 Range $302.01 - $370.31

Q3 2024

Shares 4,812 Value ($000) $1,606 Avg Close $379.89 Range $319.70 - $459.77

Q2 2024

Shares 6,344 Value ($000) $2,613 Avg Close $396.01 Range $355.79 - $437.39

Q1 2024

Shares 4,704 Value ($000) $1,901 Avg Close $351.59 Range $277.72 - $419.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	455	$256	$567.64	$494.17 - $626.25
Q3 2025	413	$212	$436.60	$306.70 - $514.90
Q4 2024	8,755	$2,909	$339.14	$302.01 - $370.31
Q3 2024	4,812	$1,606	$379.89	$319.70 - $459.77
Q2 2024	6,344	$2,613	$396.01	$355.79 - $437.39
Q1 2024	4,704	$1,901	$351.59	$277.72 - $419.42