MEDPACE HLDGS INC

Ticker: MEDP CUSIP: 58506Q109 Class: EQTY

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,700 Value ($000) $4,325 Avg Close $567.64 Range $494.17 - $626.25
Q3 2025
Shares 8,644 Value ($000) $4,444 Avg Close $436.60 Range $306.70 - $514.90
Q2 2025
Shares 8,305 Value ($000) $2,607 Avg Close $300.23 Range $250.05 - $318.42
Q1 2025
Shares 8,305 Value ($000) $2,530 Avg Close $336.38 Range $289.01 - $375.00
Q4 2024
Shares 9,651 Value ($000) $3,206 Avg Close $339.14 Range $302.01 - $370.31
Q3 2024
Shares 9,726 Value ($000) $3,247 Avg Close $379.89 Range $319.70 - $459.77
Q2 2024
Shares 9,726 Value ($000) $4,006 Avg Close $396.01 Range $355.79 - $437.39
Q1 2024
Shares 13,898 Value ($000) $5,617 Avg Close $351.59 Range $277.72 - $419.42
Q4 2023
Shares 13,898 Value ($000) $4,260 Avg Close $269.93 Range $227.21 - $317.57
Q3 2023
Shares 13,898 Value ($000) $3,365 Avg Close $255.77 Range $230.00 - $282.73
Q2 2023
Shares 14,615 Value ($000) $3,510 Avg Close $207.72 Range $185.43 - $241.20
Q1 2023
Shares 14,615 Value ($000) $2,748 Avg Close $206.82 Range $167.00 - $241.47
Q4 2022
Shares 15,601 Value ($000) $3,314 Avg Close $199.79 Range $149.07 - $235.72
Q3 2022
Shares 15,601 Value ($000) $2,452 Avg Close $159.57 Range $141.30 - $184.16
Q2 2022
Shares 18,391 Value ($000) $2,753 Avg Close $144.76 Range $126.94 - $171.57
Q1 2022
Shares 18,391 Value ($000) $3,009 Avg Close $164.88 Range $136.80 - $219.22
Q4 2021
Shares 16,344 Value ($000) $3,557 Avg Close $209.40 Range $181.24 - $231.00
Q3 2021
Shares 16,610 Value ($000) $3,144 Avg Close $182.39 Range $162.80 - $199.04
Q2 2021
Shares 17,430 Value ($000) $3,079 Avg Close $172.59 Range $156.00 - $196.12
Q1 2021
Shares 19,633 Value ($000) $3,221 Avg Close $152.95 Range $130.74 - $177.12
Q4 2020
Shares 21,568 Value ($000) $3,002 Avg Close $126.04 Range $105.48 - $150.57
Q3 2020
Shares 22,481 Value ($000) $2,512 Avg Close $115.63 Range $90.01 - $144.49
Q2 2020
Shares 24,886 Value ($000) $2,315 Avg Close $85.09 Range $66.78 - $97.00
Q1 2020
Shares 31,094 Value ($000) $2,282 Avg Close $86.81 Range $58.72 - $109.09
Q4 2019
Shares 31,094 Value ($000) $2,614 Avg Close $77.40 Range $69.10 - $84.94
Q3 2019
Shares 36,700 Value ($000) $3,084 Avg Close $75.56 Range $61.38 - $86.71