MEDPACE HLDGS INC

Ticker: MEDP CUSIP: 58506Q109 Class: EQTY

Westover Capital Advisors, LLC's Holding History (CIK: 0001483467)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,193 Value ($000) $1,793 Avg Close $567.64 Range $494.17 - $626.25

Q3 2025

Shares 3,214 Value ($000) $1,653 Avg Close $436.60 Range $306.70 - $514.90

Q2 2025

Shares 3,250 Value ($000) $1,020 Avg Close $300.23 Range $250.05 - $318.42

Q1 2025

Shares 5,021 Value ($000) $1,530 Avg Close $336.38 Range $289.01 - $375.00

Q4 2024

Shares 5,094 Value ($000) $1,692 Avg Close $339.14 Range $302.01 - $370.31

Q3 2024

Shares 5,450 Value ($000) $1,819 Avg Close $379.89 Range $319.70 - $459.77

Q2 2024

Shares 5,214 Value ($000) $2,147 Avg Close $396.01 Range $355.79 - $437.39

Q1 2024

Shares 5,042 Value ($000) $2,038 Avg Close $351.59 Range $277.72 - $419.42

Q4 2023

Shares 4,966 Value ($000) $1,522 Avg Close $269.93 Range $227.21 - $317.57

Q3 2023

Shares 4,240 Value ($000) $1,027 Avg Close $255.77 Range $230.00 - $282.73

Q2 2023

Shares 4,495 Value ($000) $1,080 Avg Close $207.72 Range $185.43 - $241.20

Q1 2023

Shares 3,245 Value ($000) $610 Avg Close $206.82 Range $167.00 - $241.47

Q4 2022

Shares 3,249 Value ($000) $690 Avg Close $199.79 Range $149.07 - $235.72

Q3 2022

Shares 7,116 Value ($000) $1,118 Avg Close $159.57 Range $141.30 - $184.16

Q2 2022

Shares 7,250 Value ($000) $1,085 Avg Close $144.76 Range $126.94 - $171.57

Q1 2022

Shares 7,508 Value ($000) $1,228 Avg Close $164.88 Range $136.80 - $219.22

Q4 2021

Shares 8,194 Value ($000) $1,783 Avg Close $209.40 Range $181.24 - $231.00

Q3 2021

Shares 9,174 Value ($000) $1,736 Avg Close $182.39 Range $162.80 - $199.04

Q2 2021

Shares 9,195 Value ($000) $1,624 Avg Close $172.59 Range $156.00 - $196.12

Q1 2021

Shares 9,822 Value ($000) $1,611 Avg Close $152.95 Range $130.74 - $177.12

Q4 2020

Shares 10,625 Value ($000) $1,479 Avg Close $126.04 Range $105.48 - $150.57

Q3 2020

Shares 10,835 Value ($000) $1,211 Avg Close $115.63 Range $90.01 - $144.49

Q2 2020

Shares 13,383 Value ($000) $1,245 Avg Close $85.09 Range $66.78 - $97.00

Q1 2020

Shares 16,267 Value ($000) $1,194 Avg Close $86.81 Range $58.72 - $109.09

Q4 2019

Shares 15,982 Value ($000) $1,343 Avg Close $77.40 Range $69.10 - $84.94

Q3 2019

Shares 16,434 Value ($000) $1,381 Avg Close $75.56 Range $61.38 - $86.71

Q2 2019

Shares 18,393 Value ($000) $1,203 Avg Close $57.63 Range $52.84 - $65.72

Q1 2019

Shares 19,331 Value ($000) $1,140 Avg Close $59.73 Range $48.18 - $71.66

Q4 2018

Shares 18,027 Value ($000) $954 Avg Close $54.90 Range $45.88 - $64.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,193	$1,793	$567.64	$494.17 - $626.25
Q3 2025	3,214	$1,653	$436.60	$306.70 - $514.90
Q2 2025	3,250	$1,020	$300.23	$250.05 - $318.42
Q1 2025	5,021	$1,530	$336.38	$289.01 - $375.00
Q4 2024	5,094	$1,692	$339.14	$302.01 - $370.31
Q3 2024	5,450	$1,819	$379.89	$319.70 - $459.77
Q2 2024	5,214	$2,147	$396.01	$355.79 - $437.39
Q1 2024	5,042	$2,038	$351.59	$277.72 - $419.42
Q4 2023	4,966	$1,522	$269.93	$227.21 - $317.57
Q3 2023	4,240	$1,027	$255.77	$230.00 - $282.73
Q2 2023	4,495	$1,080	$207.72	$185.43 - $241.20
Q1 2023	3,245	$610	$206.82	$167.00 - $241.47
Q4 2022	3,249	$690	$199.79	$149.07 - $235.72
Q3 2022	7,116	$1,118	$159.57	$141.30 - $184.16
Q2 2022	7,250	$1,085	$144.76	$126.94 - $171.57
Q1 2022	7,508	$1,228	$164.88	$136.80 - $219.22
Q4 2021	8,194	$1,783	$209.40	$181.24 - $231.00
Q3 2021	9,174	$1,736	$182.39	$162.80 - $199.04
Q2 2021	9,195	$1,624	$172.59	$156.00 - $196.12
Q1 2021	9,822	$1,611	$152.95	$130.74 - $177.12
Q4 2020	10,625	$1,479	$126.04	$105.48 - $150.57
Q3 2020	10,835	$1,211	$115.63	$90.01 - $144.49
Q2 2020	13,383	$1,245	$85.09	$66.78 - $97.00
Q1 2020	16,267	$1,194	$86.81	$58.72 - $109.09
Q4 2019	15,982	$1,343	$77.40	$69.10 - $84.94
Q3 2019	16,434	$1,381	$75.56	$61.38 - $86.71
Q2 2019	18,393	$1,203	$57.63	$52.84 - $65.72
Q1 2019	19,331	$1,140	$59.73	$48.18 - $71.66
Q4 2018	18,027	$954	$54.90	$45.88 - $64.94