MEDPACE HLDGS INC

Ticker: MEDP CUSIP: 58506Q109 Class: EQTY

ITHAKA GROUP LLC's Holding History (CIK: 0001484043)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 14,427 Value ($000) $4,816 Avg Close $379.89 Range $319.70 - $459.77

Q2 2024

Shares 14,758 Value ($000) $6,078 Avg Close $396.01 Range $355.79 - $437.39

Q1 2024

Shares 14,842 Value ($000) $5,998 Avg Close $351.59 Range $277.72 - $419.42

Q4 2023

Shares 15,927 Value ($000) $4,882 Avg Close $269.93 Range $227.21 - $317.57

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	14,427	$4,816	$379.89	$319.70 - $459.77
Q2 2024	14,758	$6,078	$396.01	$355.79 - $437.39
Q1 2024	14,842	$5,998	$351.59	$277.72 - $419.42
Q4 2023	15,927	$4,882	$269.93	$227.21 - $317.57