MEDPACE HLDGS INC

Ticker: MEDP CUSIP: 58506Q109 Class: EQTY

BloombergSen Inc.'s Holding History (CIK: 0001484047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,017 Value ($000) $1,133 Avg Close $567.64 Range $494.17 - $626.25

Q3 2025

Shares 2,756 Value ($000) $1,417 Avg Close $436.60 Range $306.70 - $514.90

Q2 2025

Shares 1,852 Value ($000) $581 Avg Close $300.23 Range $250.05 - $318.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,017	$1,133	$567.64	$494.17 - $626.25
Q3 2025	2,756	$1,417	$436.60	$306.70 - $514.90
Q2 2025	1,852	$581	$300.23	$250.05 - $318.42