MEDPACE HLDGS INC

Ticker: MEDP CUSIP: 58506Q109 Class: EQTY

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9 Value ($000) $5 Avg Close $567.64 Range $494.17 - $626.25
Q2 2025
Shares 1,238 Value ($000) $0 Avg Close $300.23 Range $250.05 - $318.42
Q1 2025
Shares 644 Value ($000) $0 Avg Close $336.38 Range $289.01 - $375.00
Q4 2024
Shares 1,478 Value ($000) $0 Avg Close $339.14 Range $302.01 - $370.31
Q2 2024
Shares 498 Value ($000) $0 Avg Close $396.01 Range $355.79 - $437.39
Q1 2024
Shares 3,078 Value ($000) $1 Avg Close $351.59 Range $277.72 - $419.42
Q4 2023
Shares 520 Value ($000) $0 Avg Close $269.93 Range $227.21 - $317.57
Q1 2023
Shares 175 Value ($000) $0 Avg Close $206.82 Range $167.00 - $241.47
Q1 2022
Shares 96 Value ($000) $15 Avg Close $164.88 Range $136.80 - $219.22
Q4 2021
Shares 758 Value ($000) $164 Avg Close $209.40 Range $181.24 - $231.00
Q3 2021
Shares 959 Value ($000) $171 Avg Close $182.39 Range $162.80 - $199.04
Q2 2021
Shares 959 Value ($000) $169 Avg Close $172.59 Range $156.00 - $196.12
Q1 2021
Shares 2,601 Value ($000) $426 Avg Close $152.95 Range $130.74 - $177.12
Q4 2020
Shares 1,125 Value ($000) $156 Avg Close $126.04 Range $105.48 - $150.57
Q3 2020
Shares 741 Value ($000) $82 Avg Close $115.63 Range $90.01 - $144.49
Q2 2020
Shares 288 Value ($000) $26 Avg Close $85.09 Range $66.78 - $97.00
Q1 2020
Shares 942 Value ($000) $69 Avg Close $86.81 Range $58.72 - $109.09
Q4 2019
Shares 3,341 Value ($000) $280 Avg Close $77.40 Range $69.10 - $84.94
Q3 2019
Shares 385 Value ($000) $32 Avg Close $75.56 Range $61.38 - $86.71
Q1 2019
Shares 1,090 Value ($000) $64 Avg Close $59.73 Range $48.18 - $71.66
Q4 2018
Shares 1,416 Value ($000) $74 Avg Close $54.90 Range $45.88 - $64.94
Q3 2018
Shares 4,964 Value ($000) $297 Avg Close $54.70 Range $42.43 - $65.09
Q2 2018
Shares 557 Value ($000) $23 Avg Close $40.40 Range $33.52 - $45.94
Q1 2018
Shares 2 Value ($000) $0 Avg Close $36.53 Range $31.75 - $39.63