MEDPACE HLDGS INC

Ticker: MEDP CUSIP: 58506Q109 Class: EQTY

Fiera Capital Corp's Holding History (CIK: 0001505817)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 16,567 Value ($000) $3,519 Avg Close $199.79 Range $149.07 - $235.72

Q3 2022

Shares 16,835 Value ($000) $1,750 Avg Close $159.57 Range $141.30 - $184.16

Q2 2022

Shares 17,255 Value ($000) $2,583 Avg Close $144.76 Range $126.94 - $171.57

Q1 2022

Shares 17,660 Value ($000) $2,889 Avg Close $164.88 Range $136.80 - $219.22

Q4 2021

Shares 18,268 Value ($000) $3,976 Avg Close $209.40 Range $181.24 - $231.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	16,567	$3,519	$199.79	$149.07 - $235.72
Q3 2022	16,835	$1,750	$159.57	$141.30 - $184.16
Q2 2022	17,255	$2,583	$144.76	$126.94 - $171.57
Q1 2022	17,660	$2,889	$164.88	$136.80 - $219.22
Q4 2021	18,268	$3,976	$209.40	$181.24 - $231.00