MEDPACE HLDGS INC

Ticker: MEDP CUSIP: 58506Q109 Class: EQTY

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,357 Value ($000) $25,475 Avg Close $567.64 Range $494.17 - $626.25

Q3 2025

Shares 44,575 Value ($000) $22,919 Avg Close $436.60 Range $306.70 - $514.90

Q2 2025

Shares 40,572 Value ($000) $12,734 Avg Close $300.23 Range $250.05 - $318.42

Q1 2025

Shares 6,373 Value ($000) $1,942 Avg Close $336.38 Range $289.01 - $375.00

Q4 2024

Shares 5,699 Value ($000) $1,893 Avg Close $339.14 Range $302.01 - $370.31

Q3 2024

Shares 5,056 Value ($000) $1,688 Avg Close $379.89 Range $319.70 - $459.77

Q2 2024

Shares 5,127 Value ($000) $2,112 Avg Close $396.01 Range $355.79 - $437.39

Q1 2024

Shares 4,303 Value ($000) $1,739 Avg Close $351.59 Range $277.72 - $419.42

Q4 2023

Shares 6,283 Value ($000) $1,926 Avg Close $269.93 Range $227.21 - $317.57

Q3 2023

Shares 5,005 Value ($000) $1,212 Avg Close $255.77 Range $230.00 - $282.73

Q2 2023

Shares 3,550 Value ($000) $853 Avg Close $207.72 Range $185.43 - $241.20

Q1 2023

Shares 3,294 Value ($000) $619 Avg Close $206.82 Range $167.00 - $241.47

Q4 2022

Shares 2,180 Value ($000) $463 Avg Close $199.79 Range $149.07 - $235.72

Q3 2022

Shares 1,877 Value ($000) $295 Avg Close $159.57 Range $141.30 - $184.16

Q2 2022

Shares 1,696 Value ($000) $254 Avg Close $144.76 Range $126.94 - $171.57

Q1 2022

Shares 1,243 Value ($000) $203 Avg Close $164.88 Range $136.80 - $219.22

Q4 2021

Shares 1,350 Value ($000) $294 Avg Close $209.40 Range $181.24 - $231.00

Q3 2021

Shares 1,495 Value ($000) $283 Avg Close $182.39 Range $162.80 - $199.04

Q2 2021

Shares 1,402 Value ($000) $248 Avg Close $172.59 Range $156.00 - $196.12

Q1 2021

Shares 1,372 Value ($000) $225 Avg Close $152.95 Range $130.74 - $177.12

Q4 2020

Shares 965 Value ($000) $134 Avg Close $126.04 Range $105.48 - $150.57

Q3 2020

Shares 934 Value ($000) $107 Avg Close $115.63 Range $90.01 - $144.49

Q2 2020

Shares 914 Value ($000) $85 Avg Close $85.09 Range $66.78 - $97.00

Q4 2018

Shares 75 Value ($000) $4 Avg Close $54.90 Range $45.88 - $64.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,357	$25,475	$567.64	$494.17 - $626.25
Q3 2025	44,575	$22,919	$436.60	$306.70 - $514.90
Q2 2025	40,572	$12,734	$300.23	$250.05 - $318.42
Q1 2025	6,373	$1,942	$336.38	$289.01 - $375.00
Q4 2024	5,699	$1,893	$339.14	$302.01 - $370.31
Q3 2024	5,056	$1,688	$379.89	$319.70 - $459.77
Q2 2024	5,127	$2,112	$396.01	$355.79 - $437.39
Q1 2024	4,303	$1,739	$351.59	$277.72 - $419.42
Q4 2023	6,283	$1,926	$269.93	$227.21 - $317.57
Q3 2023	5,005	$1,212	$255.77	$230.00 - $282.73
Q2 2023	3,550	$853	$207.72	$185.43 - $241.20
Q1 2023	3,294	$619	$206.82	$167.00 - $241.47
Q4 2022	2,180	$463	$199.79	$149.07 - $235.72
Q3 2022	1,877	$295	$159.57	$141.30 - $184.16
Q2 2022	1,696	$254	$144.76	$126.94 - $171.57
Q1 2022	1,243	$203	$164.88	$136.80 - $219.22
Q4 2021	1,350	$294	$209.40	$181.24 - $231.00
Q3 2021	1,495	$283	$182.39	$162.80 - $199.04
Q2 2021	1,402	$248	$172.59	$156.00 - $196.12
Q1 2021	1,372	$225	$152.95	$130.74 - $177.12
Q4 2020	965	$134	$126.04	$105.48 - $150.57
Q3 2020	934	$107	$115.63	$90.01 - $144.49
Q2 2020	914	$85	$85.09	$66.78 - $97.00
Q4 2018	75	$4	$54.90	$45.88 - $64.94