MEDPACE HLDGS INC

Ticker: MEDP CUSIP: 58506Q109 Class: EQTY

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,359 Value ($000) $8,626 Avg Close $567.64 Range $494.17 - $626.25
Q3 2025
Shares 16,212 Value ($000) $8,336 Avg Close $436.60 Range $306.70 - $514.90
Q2 2025
Shares 34,175 Value ($000) $10,726 Avg Close $300.23 Range $250.05 - $318.42
Q1 2025
Shares 2,539 Value ($000) $774 Avg Close $336.38 Range $289.01 - $375.00
Q4 2024
Shares 4,328 Value ($000) $1,438 Avg Close $339.14 Range $302.01 - $370.31
Q3 2024
Shares 12,604 Value ($000) $4,207 Avg Close $379.89 Range $319.70 - $459.77
Q2 2024
Shares 6,712 Value ($000) $2,764 Avg Close $396.01 Range $355.79 - $437.39
Q1 2024
Shares 2,315 Value ($000) $936 Avg Close $351.59 Range $277.72 - $419.42
Q4 2023
Shares 2,508 Value ($000) $769 Avg Close $269.93 Range $227.21 - $317.57
Q3 2023
Shares 6,867 Value ($000) $1,663 Avg Close $255.77 Range $230.00 - $282.73
Q2 2023
Shares 10,851 Value ($000) $2,606 Avg Close $207.72 Range $185.43 - $241.20
Q1 2023
Shares 16,062 Value ($000) $3,020 Avg Close $206.82 Range $167.00 - $241.47
Q4 2022
Shares 4,470 Value ($000) $949 Avg Close $199.79 Range $149.07 - $235.72
Q3 2022
Shares 1,864 Value ($000) $292 Avg Close $159.57 Range $141.30 - $184.16
Q4 2021
Shares 6,477 Value ($000) $1,409 Avg Close $209.40 Range $181.24 - $231.00
Q3 2021
Shares 6,081 Value ($000) $1,151 Avg Close $182.39 Range $162.80 - $199.04
Q1 2021
Shares 4,486 Value ($000) $735 Avg Close $152.95 Range $130.74 - $177.12
Q3 2020
Shares 5,457 Value ($000) $609 Avg Close $115.63 Range $90.01 - $144.49
Q2 2020
Shares 96 Value ($000) $8 Avg Close $85.09 Range $66.78 - $97.00
Q3 2019
Shares 163 Value ($000) $13 Avg Close $75.56 Range $61.38 - $86.71
Q3 2018
Shares 14,265 Value ($000) $854 Avg Close $54.70 Range $42.43 - $65.09
Q4 2017
Shares 90 Value ($000) $3 Avg Close $35.05 Range $31.70 - $39.64