MEDPACE HLDGS INC

Ticker: MEDP CUSIP: 58506Q109 Class: EQTY

MATHER GROUP, LLC.'s Holding History (CIK: 0001527641)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 43 Value ($000) $22 Avg Close $436.60 Range $306.70 - $514.90

Q1 2025

Shares 46 Value ($000) $14 Avg Close $336.38 Range $289.01 - $375.00

Q4 2024

Shares 30 Value ($000) $10 Avg Close $339.14 Range $302.01 - $370.31

Q3 2024

Shares 30 Value ($000) $10 Avg Close $379.89 Range $319.70 - $459.77

Q2 2024

Shares 48 Value ($000) $19 Avg Close $396.01 Range $355.79 - $437.39

Q1 2024

Shares 69 Value ($000) $21 Avg Close $351.59 Range $277.72 - $419.42

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	43	$22	$436.60	$306.70 - $514.90
Q1 2025	46	$14	$336.38	$289.01 - $375.00
Q4 2024	30	$10	$339.14	$302.01 - $370.31
Q3 2024	30	$10	$379.89	$319.70 - $459.77
Q2 2024	48	$19	$396.01	$355.79 - $437.39
Q1 2024	69	$21	$351.59	$277.72 - $419.42