MEDPACE HLDGS INC

Ticker: MEDP CUSIP: 58506Q109 Class: EQTY

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 755 Value ($000) $424 Avg Close $567.64 Range $494.17 - $626.25
Q3 2025
Shares 894 Value ($000) $460 Avg Close $436.60 Range $306.70 - $514.90
Q2 2025
Shares 533 Value ($000) $167 Avg Close $300.23 Range $250.05 - $318.42
Q1 2025
Shares 377 Value ($000) $115 Avg Close $336.38 Range $289.01 - $375.00
Q4 2024
Shares 2,571 Value ($000) $854 Avg Close $339.14 Range $302.01 - $370.31
Q3 2024
Shares 1,257 Value ($000) $420 Avg Close $379.89 Range $319.70 - $459.77
Q2 2024
Shares 395 Value ($000) $163 Avg Close $396.01 Range $355.79 - $437.39
Q1 2024
Shares 2,124 Value ($000) $858 Avg Close $351.59 Range $277.72 - $419.42
Q4 2023
Shares 3,893 Value ($000) $1,193 Avg Close $269.93 Range $227.21 - $317.57
Q3 2023
Shares 2,558 Value ($000) $619 Avg Close $255.77 Range $230.00 - $282.73
Q2 2023
Shares 1,642 Value ($000) $394 Avg Close $207.72 Range $185.43 - $241.20
Q1 2023
Shares 1,861 Value ($000) $0 Avg Close $206.82 Range $167.00 - $241.47
Q4 2022
Shares 952 Value ($000) $0 Avg Close $199.79 Range $149.07 - $235.72
Q3 2022
Shares 2,275 Value ($000) $358 Avg Close $159.57 Range $141.30 - $184.16
Q2 2022
Shares 1,984 Value ($000) $297 Avg Close $144.76 Range $126.94 - $171.57
Q1 2022
Shares 823 Value ($000) $135 Avg Close $164.88 Range $136.80 - $219.22
Q4 2021
Shares 2,877 Value ($000) $626 Avg Close $209.40 Range $181.24 - $231.00
Q3 2021
Shares 1,764 Value ($000) $334 Avg Close $182.39 Range $162.80 - $199.04
Q2 2021
Shares 3,646 Value ($000) $644 Avg Close $172.59 Range $156.00 - $196.12
Q1 2021
Shares 6,414 Value ($000) $1,052 Avg Close $152.95 Range $130.74 - $177.12
Q4 2020
Shares 2,956 Value ($000) $411 Avg Close $126.04 Range $105.48 - $150.57
Q3 2020
Shares 1,486 Value ($000) $166 Avg Close $115.63 Range $90.01 - $144.49
Q2 2020
Shares 2,743 Value ($000) $255 Avg Close $85.09 Range $66.78 - $97.00
Q1 2020
Shares 48 Value ($000) $4 Avg Close $86.81 Range $58.72 - $109.09
Q3 2019
Shares 29 Value ($000) $2 Avg Close $75.56 Range $61.38 - $86.71
Q2 2019
Shares 1,994 Value ($000) $130 Avg Close $57.63 Range $52.84 - $65.72
Q4 2018
Shares 74 Value ($000) $4 Avg Close $54.90 Range $45.88 - $64.94
Q1 2017
Shares 1,715 Value ($000) $51 Avg Close $32.27 Range $26.01 - $37.22
Q4 2016
Shares 227 Value ($000) $9 Avg Close $33.31 Range $28.50 - $38.94
Q3 2016
Shares 2,637 Value ($000) $79 Avg Close $29.20 Range $26.51 - $31.35