MEDPACE HLDGS INC

Ticker: MEDP CUSIP: 58506Q109 Class: EQTY

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,835 Value ($000) $1 Avg Close $567.64 Range $494.17 - $626.25
Q3 2025
Shares 999 Value ($000) $1 Avg Close $436.60 Range $306.70 - $514.90
Q4 2024
Shares 4,669 Value ($000) $2 Avg Close $339.14 Range $302.01 - $370.31
Q3 2024
Shares 4,502 Value ($000) $2 Avg Close $379.89 Range $319.70 - $459.77
Q1 2024
Shares 3,067 Value ($000) $1 Avg Close $351.59 Range $277.72 - $419.42
Q3 2023
Shares 1,408 Value ($000) $0 Avg Close $255.77 Range $230.00 - $282.73
Q4 2021
Shares 2,064 Value ($000) $449 Avg Close $209.40 Range $181.24 - $231.00
Q3 2020
Shares 5,280 Value ($000) $590 Avg Close $115.63 Range $90.01 - $144.49
Q3 2019
Shares 3,827 Value ($000) $322 Avg Close $75.56 Range $61.38 - $86.71
Q4 2018
Shares 3,773 Value ($000) $200 Avg Close $54.90 Range $45.88 - $64.94
Q3 2018
Shares 6,760 Value ($000) $405 Avg Close $54.70 Range $42.43 - $65.09
Q4 2017
Shares 10,490 Value ($000) $380 Avg Close $35.05 Range $31.70 - $39.64