MEDPACE HLDGS INC

Ticker: MEDP CUSIP: 58506Q109 Class: EQTY

Boston Trust Walden Corp's Holding History (CIK: 0001534866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 148,001 Value ($000) $83,125 Avg Close $567.64 Range $494.17 - $626.25

Q3 2025

Shares 151,200 Value ($000) $77,741 Avg Close $436.60 Range $306.70 - $514.90

Q2 2025

Shares 151,074 Value ($000) $47,416 Avg Close $300.23 Range $250.05 - $318.42

Q1 2025

Shares 134,804 Value ($000) $41,073 Avg Close $336.38 Range $289.01 - $375.00

Q4 2024

Shares 134,575 Value ($000) $44,710 Avg Close $339.14 Range $302.01 - $370.31

Q3 2024

Shares 129,655 Value ($000) $43,279 Avg Close $379.89 Range $319.70 - $459.77

Q2 2024

Shares 157,951 Value ($000) $65,052 Avg Close $396.01 Range $355.79 - $437.39

Q1 2024

Shares 267,015 Value ($000) $107,914 Avg Close $351.59 Range $277.72 - $419.42

Q4 2023

Shares 488,271 Value ($000) $149,670 Avg Close $269.93 Range $227.21 - $317.57

Q3 2023

Shares 539,955 Value ($000) $130,739 Avg Close $255.77 Range $230.00 - $282.73

Q2 2023

Shares 549,907 Value ($000) $132,071 Avg Close $207.72 Range $185.43 - $241.20

Q1 2023

Shares 562,635 Value ($000) $105,804 Avg Close $206.82 Range $167.00 - $241.47

Q4 2022

Shares 547,442 Value ($000) $116,282 Avg Close $199.79 Range $149.07 - $235.72

Q3 2022

Shares 699,060 Value ($000) $109,871 Avg Close $159.57 Range $141.30 - $184.16

Q2 2022

Shares 688,778 Value ($000) $103,090 Avg Close $144.76 Range $126.94 - $171.57

Q1 2022

Shares 674,994 Value ($000) $110,423 Avg Close $164.88 Range $136.80 - $219.22

Q4 2021

Shares 488,476 Value ($000) $106,312 Avg Close $209.40 Range $181.24 - $231.00

Q3 2021

Shares 528,391 Value ($000) $100,014 Avg Close $182.39 Range $162.80 - $199.04

Q2 2021

Shares 526,227 Value ($000) $92,947 Avg Close $172.59 Range $156.00 - $196.12

Q1 2021

Shares 543,118 Value ($000) $89,099 Avg Close $152.95 Range $130.74 - $177.12

Q4 2020

Shares 509,630 Value ($000) $70,940 Avg Close $126.04 Range $105.48 - $150.57

Q3 2020

Shares 408,284 Value ($000) $45,626 Avg Close $115.63 Range $90.01 - $144.49

Q2 2020

Shares 393,535 Value ($000) $36,607 Avg Close $85.09 Range $66.78 - $97.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	148,001	$83,125	$567.64	$494.17 - $626.25
Q3 2025	151,200	$77,741	$436.60	$306.70 - $514.90
Q2 2025	151,074	$47,416	$300.23	$250.05 - $318.42
Q1 2025	134,804	$41,073	$336.38	$289.01 - $375.00
Q4 2024	134,575	$44,710	$339.14	$302.01 - $370.31
Q3 2024	129,655	$43,279	$379.89	$319.70 - $459.77
Q2 2024	157,951	$65,052	$396.01	$355.79 - $437.39
Q1 2024	267,015	$107,914	$351.59	$277.72 - $419.42
Q4 2023	488,271	$149,670	$269.93	$227.21 - $317.57
Q3 2023	539,955	$130,739	$255.77	$230.00 - $282.73
Q2 2023	549,907	$132,071	$207.72	$185.43 - $241.20
Q1 2023	562,635	$105,804	$206.82	$167.00 - $241.47
Q4 2022	547,442	$116,282	$199.79	$149.07 - $235.72
Q3 2022	699,060	$109,871	$159.57	$141.30 - $184.16
Q2 2022	688,778	$103,090	$144.76	$126.94 - $171.57
Q1 2022	674,994	$110,423	$164.88	$136.80 - $219.22
Q4 2021	488,476	$106,312	$209.40	$181.24 - $231.00
Q3 2021	528,391	$100,014	$182.39	$162.80 - $199.04
Q2 2021	526,227	$92,947	$172.59	$156.00 - $196.12
Q1 2021	543,118	$89,099	$152.95	$130.74 - $177.12
Q4 2020	509,630	$70,940	$126.04	$105.48 - $150.57
Q3 2020	408,284	$45,626	$115.63	$90.01 - $144.49
Q2 2020	393,535	$36,607	$85.09	$66.78 - $97.00