MEDPACE HLDGS INC

Ticker: MEDP CUSIP: 58506Q109 Class: EQTY

ELEMENT CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001535630)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 16,169 Value ($000) $3,915 Avg Close $255.77 Range $230.00 - $282.73

Q2 2023

Shares 17,780 Value ($000) $4,270 Avg Close $207.72 Range $185.43 - $241.20

Q1 2019

Shares 6,676 Value ($000) $394 Avg Close $59.73 Range $48.18 - $71.66

Q4 2018

Shares 7,738 Value ($000) $410 Avg Close $54.90 Range $45.88 - $64.94

Q3 2018

Shares 9,916 Value ($000) $594 Avg Close $54.70 Range $42.43 - $65.09

Q2 2018

Shares 9,493 Value ($000) $408 Avg Close $40.40 Range $33.52 - $45.94

Q1 2018

Shares 8,027 Value ($000) $280 Avg Close $36.53 Range $31.75 - $39.63

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	16,169	$3,915	$255.77	$230.00 - $282.73
Q2 2023	17,780	$4,270	$207.72	$185.43 - $241.20
Q1 2019	6,676	$394	$59.73	$48.18 - $71.66
Q4 2018	7,738	$410	$54.90	$45.88 - $64.94
Q3 2018	9,916	$594	$54.70	$42.43 - $65.09
Q2 2018	9,493	$408	$40.40	$33.52 - $45.94
Q1 2018	8,027	$280	$36.53	$31.75 - $39.63