MEDPACE HLDGS INC

Ticker: MEDP CUSIP: 58506Q109 Class: EQTY

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 55,000 Value ($000) $28,279 Avg Close $436.60 Range $306.70 - $514.90
Q4 2024
Shares 2,073 Value ($000) $689 Avg Close $339.14 Range $302.01 - $370.31
Q3 2024
Shares 5,283 Value ($000) $1,763 Avg Close $379.89 Range $319.70 - $459.77
Q2 2023
Shares 2,467 Value ($000) $592 Avg Close $207.72 Range $185.43 - $241.20
Q1 2022
Shares 50 Value ($000) $8 Avg Close $164.88 Range $136.80 - $219.22
Q4 2021
Shares 21,050 Value ($000) $4,581 Avg Close $209.40 Range $181.24 - $231.00
Q3 2021
Shares 50 Value ($000) $9 Avg Close $182.39 Range $162.80 - $199.04
Q2 2021
Shares 50 Value ($000) $9 Avg Close $172.59 Range $156.00 - $196.12
Q1 2021
Shares 50 Value ($000) $8 Avg Close $152.95 Range $130.74 - $177.12