MEDPACE HLDGS INC

Ticker: MEDP CUSIP: 58506Q109 Class: EQTY

Candriam S.C.A.'s Holding History (CIK: 0001537014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,035 Value ($000) $21,925 Avg Close $567.64 Range $494.17 - $626.25

Q3 2025

Shares 17,221 Value ($000) $8,854 Avg Close $436.60 Range $306.70 - $514.90

Q2 2025

Shares 51,655 Value ($000) $16,213 Avg Close $300.23 Range $250.05 - $318.42

Q1 2025

Shares 60,317 Value ($000) $18,378 Avg Close $336.38 Range $289.01 - $375.00

Q4 2024

Shares 61,192 Value ($000) $20,330 Avg Close $339.14 Range $302.01 - $370.31

Q3 2024

Shares 83,281 Value ($000) $27,798 Avg Close $379.89 Range $319.70 - $459.77

Q2 2024

Shares 74,561 Value ($000) $30,707 Avg Close $396.01 Range $355.79 - $437.39

Q1 2024

Shares 20,306 Value ($000) $8,207 Avg Close $351.59 Range $277.72 - $419.42

Q3 2023

Shares 5,750 Value ($000) $1,392 Avg Close $255.77 Range $230.00 - $282.73

Q2 2023

Shares 9,894 Value ($000) $2,376 Avg Close $207.72 Range $185.43 - $241.20

Q1 2023

Shares 3,737 Value ($000) $647 Avg Close $206.82 Range $167.00 - $241.47

Q3 2022

Shares 21,729 Value ($000) $3,415 Avg Close $159.57 Range $141.30 - $184.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,035	$21,925	$567.64	$494.17 - $626.25
Q3 2025	17,221	$8,854	$436.60	$306.70 - $514.90
Q2 2025	51,655	$16,213	$300.23	$250.05 - $318.42
Q1 2025	60,317	$18,378	$336.38	$289.01 - $375.00
Q4 2024	61,192	$20,330	$339.14	$302.01 - $370.31
Q3 2024	83,281	$27,798	$379.89	$319.70 - $459.77
Q2 2024	74,561	$30,707	$396.01	$355.79 - $437.39
Q1 2024	20,306	$8,207	$351.59	$277.72 - $419.42
Q3 2023	5,750	$1,392	$255.77	$230.00 - $282.73
Q2 2023	9,894	$2,376	$207.72	$185.43 - $241.20
Q1 2023	3,737	$647	$206.82	$167.00 - $241.47
Q3 2022	21,729	$3,415	$159.57	$141.30 - $184.16