MEDPACE HLDGS INC

Ticker: MEDP CUSIP: 58506Q109 Class: EQTY

Louisiana State Employees Retirement System's Holding History (CIK: 0001537191)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,200 Value ($000) $3,482 Avg Close $567.64 Range $494.17 - $626.25

Q3 2025

Shares 6,200 Value ($000) $3,188 Avg Close $436.60 Range $306.70 - $514.90

Q2 2025

Shares 6,600 Value ($000) $2,071 Avg Close $300.23 Range $250.05 - $318.42

Q1 2025

Shares 7,000 Value ($000) $2,133 Avg Close $336.38 Range $289.01 - $375.00

Q4 2024

Shares 7,100 Value ($000) $2,359 Avg Close $339.14 Range $302.01 - $370.31

Q3 2024

Shares 7,000 Value ($000) $2,337 Avg Close $379.89 Range $319.70 - $459.77

Q2 2024

Shares 6,700 Value ($000) $2,759 Avg Close $396.01 Range $355.79 - $437.39

Q1 2024

Shares 6,700 Value ($000) $2,708 Avg Close $351.59 Range $277.72 - $419.42

Q4 2023

Shares 6,500 Value ($000) $1,992 Avg Close $269.93 Range $227.21 - $317.57

Q3 2023

Shares 6,600 Value ($000) $1,598 Avg Close $255.77 Range $230.00 - $282.73

Q2 2023

Shares 7,200 Value ($000) $1,729 Avg Close $207.72 Range $185.43 - $241.20

Q1 2023

Shares 6,700 Value ($000) $1,260 Avg Close $206.82 Range $167.00 - $241.47

Q4 2022

Shares 6,700 Value ($000) $1 Avg Close $199.79 Range $149.07 - $235.72

Q3 2022

Shares 6,700 Value ($000) $1,053 Avg Close $159.57 Range $141.30 - $184.16

Q2 2022

Shares 7,100 Value ($000) $1,099 Avg Close $144.76 Range $126.94 - $171.57

Q1 2022

Shares 7,500 Value ($000) $1,201 Avg Close $164.88 Range $136.80 - $219.22

Q4 2021

Shares 7,400 Value ($000) $1,611 Avg Close $209.40 Range $181.24 - $231.00

Q3 2021

Shares 7,300 Value ($000) $1,382 Avg Close $182.39 Range $162.80 - $199.04

Q2 2021

Shares 7,200 Value ($000) $1,272 Avg Close $172.59 Range $156.00 - $196.12

Q1 2021

Shares 7,100 Value ($000) $1,165 Avg Close $152.95 Range $130.74 - $177.12

Q4 2020

Shares 6,900 Value ($000) $960 Avg Close $126.04 Range $105.48 - $150.57

Q3 2020

Shares 6,800 Value ($000) $760 Avg Close $115.63 Range $90.01 - $144.49

Q2 2020

Shares 7,260 Value ($000) $675 Avg Close $85.09 Range $66.78 - $97.00

Q1 2020

Shares 7,560 Value ($000) $555 Avg Close $86.81 Range $58.72 - $109.09

Q4 2019

Shares 9,370 Value ($000) $788 Avg Close $77.40 Range $69.10 - $84.94

Q3 2019

Shares 10,000 Value ($000) $840 Avg Close $75.56 Range $61.38 - $86.71

Q2 2019

Shares 9,700 Value ($000) $608 Avg Close $57.63 Range $52.84 - $65.72

Q1 2019

Shares 9,700 Value ($000) $572 Avg Close $59.73 Range $48.18 - $71.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,200	$3,482	$567.64	$494.17 - $626.25
Q3 2025	6,200	$3,188	$436.60	$306.70 - $514.90
Q2 2025	6,600	$2,071	$300.23	$250.05 - $318.42
Q1 2025	7,000	$2,133	$336.38	$289.01 - $375.00
Q4 2024	7,100	$2,359	$339.14	$302.01 - $370.31
Q3 2024	7,000	$2,337	$379.89	$319.70 - $459.77
Q2 2024	6,700	$2,759	$396.01	$355.79 - $437.39
Q1 2024	6,700	$2,708	$351.59	$277.72 - $419.42
Q4 2023	6,500	$1,992	$269.93	$227.21 - $317.57
Q3 2023	6,600	$1,598	$255.77	$230.00 - $282.73
Q2 2023	7,200	$1,729	$207.72	$185.43 - $241.20
Q1 2023	6,700	$1,260	$206.82	$167.00 - $241.47
Q4 2022	6,700	$1	$199.79	$149.07 - $235.72
Q3 2022	6,700	$1,053	$159.57	$141.30 - $184.16
Q2 2022	7,100	$1,099	$144.76	$126.94 - $171.57
Q1 2022	7,500	$1,201	$164.88	$136.80 - $219.22
Q4 2021	7,400	$1,611	$209.40	$181.24 - $231.00
Q3 2021	7,300	$1,382	$182.39	$162.80 - $199.04
Q2 2021	7,200	$1,272	$172.59	$156.00 - $196.12
Q1 2021	7,100	$1,165	$152.95	$130.74 - $177.12
Q4 2020	6,900	$960	$126.04	$105.48 - $150.57
Q3 2020	6,800	$760	$115.63	$90.01 - $144.49
Q2 2020	7,260	$675	$85.09	$66.78 - $97.00
Q1 2020	7,560	$555	$86.81	$58.72 - $109.09
Q4 2019	9,370	$788	$77.40	$69.10 - $84.94
Q3 2019	10,000	$840	$75.56	$61.38 - $86.71
Q2 2019	9,700	$608	$57.63	$52.84 - $65.72
Q1 2019	9,700	$572	$59.73	$48.18 - $71.66