MEDPACE HLDGS INC

Ticker: MEDP CUSIP: 58506Q109 Class: EQTY

South Dakota Investment Council's Holding History (CIK: 0001538846)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,355 Value ($000) $2 Avg Close $567.64 Range $494.17 - $626.25
Q3 2025
Shares 3,835 Value ($000) $2 Avg Close $436.60 Range $306.70 - $514.90
Q2 2025
Shares 4,535 Value ($000) $1 Avg Close $300.23 Range $250.05 - $318.42
Q1 2025
Shares 4,535 Value ($000) $1 Avg Close $336.38 Range $289.01 - $375.00
Q4 2024
Shares 4,335 Value ($000) $1 Avg Close $339.14 Range $302.01 - $370.31
Q3 2024
Shares 4,335 Value ($000) $1 Avg Close $379.89 Range $319.70 - $459.77
Q2 2024
Shares 4,335 Value ($000) $2 Avg Close $396.01 Range $355.79 - $437.39
Q1 2024
Shares 4,341 Value ($000) $2 Avg Close $351.59 Range $277.72 - $419.42
Q4 2023
Shares 5,041 Value ($000) $2 Avg Close $269.93 Range $227.21 - $317.57
Q3 2023
Shares 5,041 Value ($000) $1 Avg Close $255.77 Range $230.00 - $282.73
Q4 2020
Shares 3,200 Value ($000) $445 Avg Close $126.04 Range $105.48 - $150.57
Q3 2020
Shares 3,200 Value ($000) $358 Avg Close $115.63 Range $90.01 - $144.49
Q2 2020
Shares 3,200 Value ($000) $298 Avg Close $85.09 Range $66.78 - $97.00
Q1 2020
Shares 3,200 Value ($000) $235 Avg Close $86.81 Range $58.72 - $109.09
Q4 2019
Shares 3,200 Value ($000) $269 Avg Close $77.40 Range $69.10 - $84.94
Q3 2019
Shares 3,200 Value ($000) $269 Avg Close $75.56 Range $61.38 - $86.71
Q2 2019
Shares 3,200 Value ($000) $209 Avg Close $57.63 Range $52.84 - $65.72
Q1 2019
Shares 3,200 Value ($000) $189 Avg Close $59.73 Range $48.18 - $71.66