MEDPACE HLDGS INC

Ticker: MEDP CUSIP: 58506Q109 Class: EQTY

PICTON MAHONEY ASSET MANAGEMENT's Holding History (CIK: 0001539041)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 7,068 Value ($000) $2 Avg Close $379.89 Range $319.70 - $459.77

Q2 2024

Shares 7,174 Value ($000) $3 Avg Close $396.01 Range $355.79 - $437.39

Q1 2024

Shares 7,240 Value ($000) $3 Avg Close $351.59 Range $277.72 - $419.42

Q4 2022

Shares 200 Value ($000) $0 Avg Close $199.79 Range $149.07 - $235.72

Q4 2018

Shares 38,100 Value ($000) $2,016 Avg Close $54.90 Range $45.88 - $64.94

Q3 2018

Shares 39,100 Value ($000) $2,343 Avg Close $54.70 Range $42.43 - $65.09

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	7,068	$2	$379.89	$319.70 - $459.77
Q2 2024	7,174	$3	$396.01	$355.79 - $437.39
Q1 2024	7,240	$3	$351.59	$277.72 - $419.42
Q4 2022	200	$0	$199.79	$149.07 - $235.72
Q4 2018	38,100	$2,016	$54.90	$45.88 - $64.94
Q3 2018	39,100	$2,343	$54.70	$42.43 - $65.09