MEDPACE HLDGS INC

Ticker: MEDP CUSIP: 58506Q109 Class: EQTY

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,508 Value ($000) $9,833 Avg Close $567.64 Range $494.17 - $626.25

Q3 2025

Shares 11,806 Value ($000) $6,070 Avg Close $436.60 Range $306.70 - $514.90

Q2 2025

Shares 5,479 Value ($000) $1,720 Avg Close $300.23 Range $250.05 - $318.42

Q1 2025

Shares 5,338 Value ($000) $1,626 Avg Close $336.38 Range $289.01 - $375.00

Q4 2024

Shares 4,817 Value ($000) $1,600 Avg Close $339.14 Range $302.01 - $370.31

Q3 2024

Shares 4,615 Value ($000) $1,540 Avg Close $379.89 Range $319.70 - $459.77

Q2 2024

Shares 4,662 Value ($000) $1,920 Avg Close $396.01 Range $355.79 - $437.39

Q1 2024

Shares 4,721 Value ($000) $1,908 Avg Close $351.59 Range $277.72 - $419.42

Q4 2023

Shares 9,942 Value ($000) $3,048 Avg Close $269.93 Range $227.21 - $317.57

Q3 2023

Shares 9,432 Value ($000) $2,284 Avg Close $255.77 Range $230.00 - $282.73

Q2 2023

Shares 9,347 Value ($000) $2,245 Avg Close $207.72 Range $185.43 - $241.20

Q1 2023

Shares 8,201 Value ($000) $1,542 Avg Close $206.82 Range $167.00 - $241.47

Q4 2022

Shares 6,403 Value ($000) $1,360 Avg Close $199.79 Range $149.07 - $235.72

Q3 2022

Shares 4,949 Value ($000) $778 Avg Close $159.57 Range $141.30 - $184.16

Q2 2022

Shares 3,110 Value ($000) $465 Avg Close $144.76 Range $126.94 - $171.57

Q1 2022

Shares 3,052 Value ($000) $499 Avg Close $164.88 Range $136.80 - $219.22

Q4 2021

Shares 3,042 Value ($000) $662 Avg Close $209.40 Range $181.24 - $231.00

Q3 2021

Shares 3,010 Value ($000) $570 Avg Close $182.39 Range $162.80 - $199.04

Q2 2021

Shares 3,008 Value ($000) $531 Avg Close $172.59 Range $156.00 - $196.12

Q1 2021

Shares 3,811 Value ($000) $625 Avg Close $152.95 Range $130.74 - $177.12

Q4 2020

Shares 2,957 Value ($000) $412 Avg Close $126.04 Range $105.48 - $150.57

Q3 2020

Shares 2,937 Value ($000) $328 Avg Close $115.63 Range $90.01 - $144.49

Q3 2017

Shares 6,675 Value ($000) $213 Avg Close $30.55 Range $26.56 - $33.50

Q2 2017

Shares 3 Value ($000) $0 Avg Close $28.05 Range $21.76 - $32.62

Q4 2016

Shares 32 Value ($000) $1 Avg Close $33.31 Range $28.50 - $38.94

Q3 2016

Shares 4,348 Value ($000) $130 Avg Close $29.20 Range $26.51 - $31.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,508	$9,833	$567.64	$494.17 - $626.25
Q3 2025	11,806	$6,070	$436.60	$306.70 - $514.90
Q2 2025	5,479	$1,720	$300.23	$250.05 - $318.42
Q1 2025	5,338	$1,626	$336.38	$289.01 - $375.00
Q4 2024	4,817	$1,600	$339.14	$302.01 - $370.31
Q3 2024	4,615	$1,540	$379.89	$319.70 - $459.77
Q2 2024	4,662	$1,920	$396.01	$355.79 - $437.39
Q1 2024	4,721	$1,908	$351.59	$277.72 - $419.42
Q4 2023	9,942	$3,048	$269.93	$227.21 - $317.57
Q3 2023	9,432	$2,284	$255.77	$230.00 - $282.73
Q2 2023	9,347	$2,245	$207.72	$185.43 - $241.20
Q1 2023	8,201	$1,542	$206.82	$167.00 - $241.47
Q4 2022	6,403	$1,360	$199.79	$149.07 - $235.72
Q3 2022	4,949	$778	$159.57	$141.30 - $184.16
Q2 2022	3,110	$465	$144.76	$126.94 - $171.57
Q1 2022	3,052	$499	$164.88	$136.80 - $219.22
Q4 2021	3,042	$662	$209.40	$181.24 - $231.00
Q3 2021	3,010	$570	$182.39	$162.80 - $199.04
Q2 2021	3,008	$531	$172.59	$156.00 - $196.12
Q1 2021	3,811	$625	$152.95	$130.74 - $177.12
Q4 2020	2,957	$412	$126.04	$105.48 - $150.57
Q3 2020	2,937	$328	$115.63	$90.01 - $144.49
Q3 2017	6,675	$213	$30.55	$26.56 - $33.50
Q2 2017	3	$0	$28.05	$21.76 - $32.62
Q4 2016	32	$1	$33.31	$28.50 - $38.94
Q3 2016	4,348	$130	$29.20	$26.51 - $31.35