MEDPACE HLDGS INC

Ticker: MEDP CUSIP: 58506Q109 Class: EQTY

EULAV Asset Management's Holding History (CIK: 0001540826)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,518 Value ($000) $18,264 Avg Close $567.64 Range $494.17 - $626.25

Q3 2025

Shares 32,511 Value ($000) $16,716 Avg Close $436.60 Range $306.70 - $514.90

Q2 2025

Shares 22,105 Value ($000) $6,938 Avg Close $300.23 Range $250.05 - $318.42

Q1 2025

Shares 22,100 Value ($000) $6,734 Avg Close $336.38 Range $289.01 - $375.00

Q4 2024

Shares 22,100 Value ($000) $7,342 Avg Close $339.14 Range $302.01 - $370.31

Q3 2024

Shares 22,100 Value ($000) $7,377 Avg Close $379.89 Range $319.70 - $459.77

Q2 2024

Shares 22,100 Value ($000) $9,102 Avg Close $396.01 Range $355.79 - $437.39

Q1 2024

Shares 22,100 Value ($000) $8,932 Avg Close $351.59 Range $277.72 - $419.42

Q4 2023

Shares 22,100 Value ($000) $6,774 Avg Close $269.93 Range $227.21 - $317.57

Q3 2023

Shares 15,900 Value ($000) $3,850 Avg Close $255.77 Range $230.00 - $282.73

Q2 2023

Shares 15,900 Value ($000) $3,819 Avg Close $207.72 Range $185.43 - $241.20

Q1 2023

Shares 15,900 Value ($000) $2,990 Avg Close $206.82 Range $167.00 - $241.47

Q4 2022

Shares 15,900 Value ($000) $3,377 Avg Close $199.79 Range $149.07 - $235.72

Q3 2022

Shares 15,900 Value ($000) $2,499 Avg Close $159.57 Range $141.30 - $184.16

Q2 2022

Shares 15,900 Value ($000) $2,380 Avg Close $144.76 Range $126.94 - $171.57

Q1 2022

Shares 15,900 Value ($000) $2,601 Avg Close $164.88 Range $136.80 - $219.22

Q4 2021

Shares 15,900 Value ($000) $3,460 Avg Close $209.40 Range $181.24 - $231.00

Q3 2021

Shares 14,400 Value ($000) $2,726 Avg Close $182.39 Range $162.80 - $199.04

Q2 2021

Shares 13,900 Value ($000) $2,455 Avg Close $172.59 Range $156.00 - $196.12

Q1 2021

Shares 13,900 Value ($000) $2,280 Avg Close $152.95 Range $130.74 - $177.12

Q4 2020

Shares 13,900 Value ($000) $1,935 Avg Close $126.04 Range $105.48 - $150.57

Q3 2020

Shares 13,900 Value ($000) $1,553 Avg Close $115.63 Range $90.01 - $144.49

Q2 2020

Shares 13,900 Value ($000) $1,293 Avg Close $85.09 Range $66.78 - $97.00

Q1 2020

Shares 13,900 Value ($000) $1,020 Avg Close $86.81 Range $58.72 - $109.09

Q4 2019

Shares 13,900 Value ($000) $1,168 Avg Close $77.40 Range $69.10 - $84.94

Q3 2019

Shares 6,600 Value ($000) $555 Avg Close $75.56 Range $61.38 - $86.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,518	$18,264	$567.64	$494.17 - $626.25
Q3 2025	32,511	$16,716	$436.60	$306.70 - $514.90
Q2 2025	22,105	$6,938	$300.23	$250.05 - $318.42
Q1 2025	22,100	$6,734	$336.38	$289.01 - $375.00
Q4 2024	22,100	$7,342	$339.14	$302.01 - $370.31
Q3 2024	22,100	$7,377	$379.89	$319.70 - $459.77
Q2 2024	22,100	$9,102	$396.01	$355.79 - $437.39
Q1 2024	22,100	$8,932	$351.59	$277.72 - $419.42
Q4 2023	22,100	$6,774	$269.93	$227.21 - $317.57
Q3 2023	15,900	$3,850	$255.77	$230.00 - $282.73
Q2 2023	15,900	$3,819	$207.72	$185.43 - $241.20
Q1 2023	15,900	$2,990	$206.82	$167.00 - $241.47
Q4 2022	15,900	$3,377	$199.79	$149.07 - $235.72
Q3 2022	15,900	$2,499	$159.57	$141.30 - $184.16
Q2 2022	15,900	$2,380	$144.76	$126.94 - $171.57
Q1 2022	15,900	$2,601	$164.88	$136.80 - $219.22
Q4 2021	15,900	$3,460	$209.40	$181.24 - $231.00
Q3 2021	14,400	$2,726	$182.39	$162.80 - $199.04
Q2 2021	13,900	$2,455	$172.59	$156.00 - $196.12
Q1 2021	13,900	$2,280	$152.95	$130.74 - $177.12
Q4 2020	13,900	$1,935	$126.04	$105.48 - $150.57
Q3 2020	13,900	$1,553	$115.63	$90.01 - $144.49
Q2 2020	13,900	$1,293	$85.09	$66.78 - $97.00
Q1 2020	13,900	$1,020	$86.81	$58.72 - $109.09
Q4 2019	13,900	$1,168	$77.40	$69.10 - $84.94
Q3 2019	6,600	$555	$75.56	$61.38 - $86.71