MEDPACE HLDGS INC

Ticker: MEDP CUSIP: 58506Q109 Class: EQTY

Illinois Municipal Retirement Fund's Holding History (CIK: 0001541910)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,408 Value ($000) $1,352 Avg Close $567.64 Range $494.17 - $626.25

Q3 2025

Shares 1,437 Value ($000) $739 Avg Close $436.60 Range $306.70 - $514.90

Q2 2025

Shares 2,333 Value ($000) $732 Avg Close $300.23 Range $250.05 - $318.42

Q1 2023

Shares 2,583 Value ($000) $0 Avg Close $206.82 Range $167.00 - $241.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,408	$1,352	$567.64	$494.17 - $626.25
Q3 2025	1,437	$739	$436.60	$306.70 - $514.90
Q2 2025	2,333	$732	$300.23	$250.05 - $318.42
Q1 2023	2,583	$0	$206.82	$167.00 - $241.47