MEDPACE HLDGS INC

Ticker: MEDP CUSIP: 58506Q109 Class: EQTY

Focus Partners Wealth's Holding History (CIK: 0001542153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,171 Value ($000) $4,589 Avg Close $567.64 Range $494.17 - $626.25

Q3 2025

Shares 4,752 Value ($000) $2,443 Avg Close $436.60 Range $306.70 - $514.90

Q2 2025

Shares 1,096 Value ($000) $344 Avg Close $300.23 Range $250.05 - $318.42

Q1 2025

Shares 1,454 Value ($000) $443 Avg Close $336.38 Range $289.01 - $375.00

Q4 2024

Shares 2,319 Value ($000) $775 Avg Close $339.14 Range $302.01 - $370.31

Q3 2024

Shares 796 Value ($000) $266 Avg Close $379.89 Range $319.70 - $459.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,171	$4,589	$567.64	$494.17 - $626.25
Q3 2025	4,752	$2,443	$436.60	$306.70 - $514.90
Q2 2025	1,096	$344	$300.23	$250.05 - $318.42
Q1 2025	1,454	$443	$336.38	$289.01 - $375.00
Q4 2024	2,319	$775	$339.14	$302.01 - $370.31
Q3 2024	796	$266	$379.89	$319.70 - $459.77